Wonderman Nation Historical Data

WNDR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0118
+0.73%
$ 430,907 $ 9,105
Mar 8, 11 PM $ 0.0117
+0.00%
$ 428,679 $ 9,139
Mar 8, 10 PM $ 0.0117
+0.00%
$ 428,679 $ 9,172
Mar 8, 9 PM $ 0.0117
+0.00%
$ 428,679 $ 9,343
Mar 8, 8 PM $ 0.0117
+0.00%
$ 428,679 $ 9,338
Mar 8, 7 PM $ 0.0117
-1.62%
$ 428,679 $ 9,255
Mar 8, 6 PM $ 0.0119
-0.18%
$ 435,728 $ 9,250
Mar 8, 5 PM $ 0.012
+0.00%
$ 436,495 $ 9,116
Mar 8, 4 PM $ 0.012
+0.18%
$ 436,495 $ 9,251
Mar 8, 3 PM $ 0.0119
-0.18%
$ 435,728 $ 9,196
Mar 8, 2 PM $ 0.012
+0.01%
$ 436,495 $ 9,081
Mar 8, 1 PM $ 0.0119
+0.17%
$ 436,459 $ 9,157
Mar 8, 12 PM $ 0.0119
+0.00%
$ 435,728 $ 9,204
Mar 8, 11 AM $ 0.0119
+1.45%
$ 435,728 $ 9,168
Mar 8, 10 AM $ 0.0118
+0.21%
$ 429,482 $ 8,980
Mar 8, 9 AM $ 0.0117
+0.00%
$ 428,569 $ 8,982
Mar 8, 8 AM $ 0.0117
-1.73%
$ 428,569 $ 9,044
Mar 8, 7 AM $ 0.0119
+0.00%
$ 436,094 $ 9,045
Mar 8, 6 AM $ 0.0119
-0.21%
$ 436,094 $ 9,049
Mar 8, 5 AM $ 0.012
+0.00%
$ 437,007 $ 9,127
Mar 8, 4 AM $ 0.012
+0.21%
$ 437,007 $ 9,112
Mar 8, 3 AM $ 0.012
+3.24%
$ 437,007 $ 9,143
Mar 8, 2 AM $ 0.0116
-0.19%
$ 423,273 $ 9,148
Mar 8, 1 AM $ 0.0116
-3.43%
$ 424,076 $ 9,095
Mar 8, 12 AM $ 0.012
-0.21%
$ 439,125 $ 9,065
Mar 7, 11 PM $ 0.012
+0.21%
$ 440,039 $ 9,027
Mar 7, 10 PM $ 0.012
-0.79%
$ 439,125 $ 8,956
Mar 7, 9 PM $ 0.0121
+2.26%
$ 442,632 $ 8,851
Mar 7, 8 PM $ 0.0118
+0.21%
$ 432,843 $ 8,878
Mar 7, 7 PM $ 0.0118
-2.43%
$ 431,930 $ 8,945
Mar 7, 6 PM $ 0.0121
-0.11%
$ 442,705 $ 8,904
Mar 7, 5 PM $ 0.0121
+0.11%
$ 443,180 $ 9,043
Mar 7, 4 PM $ 0.0121
-0.18%
$ 442,705 $ 8,892
Mar 7, 3 PM $ 0.0121
+0.18%
$ 443,509 $ 8,924
Mar 7, 2 PM $ 0.0121
+0.00%
$ 442,705 $ 9,033
Mar 7, 1 PM $ 0.0121
-0.15%
$ 442,705 $ 8,872
Mar 7, 12 PM $ 0.0121
+0.15%
$ 443,362 $ 8,753
Mar 7, 11 AM $ 0.0121
+0.00%
$ 442,705 $ 8,803
Mar 7, 10 AM $ 0.0121
-0.43%
$ 442,705 $ 8,969
Mar 7, 9 AM $ 0.0122
+0.21%
$ 444,604 $ 8,977
Mar 7, 8 AM $ 0.0121
+0.00%
$ 443,655 $ 8,992
Mar 7, 7 AM $ 0.0121
-0.21%
$ 443,655 $ 8,942
Mar 7, 6 AM $ 0.0122
+0.00%
$ 444,604 $ 8,914
Mar 7, 5 AM $ 0.0122
+0.00%
$ 444,604 $ 8,952
Mar 7, 4 AM $ 0.0122
+0.21%
$ 444,604 $ 9,010
Mar 7, 3 AM $ 0.0121
-0.21%
$ 443,655 $ 8,995
Mar 7, 2 AM $ 0.0122
+0.00%
$ 444,604 $ 8,931
Mar 7, 1 AM $ 0.0122
-0.60%
$ 444,604 $ 8,981
Mar 7, 12 AM $ 0.0122
-0.21%
$ 447,271 $ 9,060
Mar 6, 11 PM $ 0.0123
+0.00%
$ 448,221 $ 9,071