Wonderman Nation Historical Data

WNDR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0123
+0.00%
$ 448,221 $ 9,071
Mar 6, 10 PM $ 0.0123
+0.00%
$ 448,221 $ 9,154
Mar 6, 9 PM $ 0.0123
+0.00%
$ 448,221 $ 9,121
Mar 6, 8 PM $ 0.0122
-1.52%
$ 447,271 $ 9,196
Mar 6, 7 PM $ 0.0124
+0.00%
$ 454,174 $ 9,199
Mar 6, 6 PM $ 0.0124
+2.22%
$ 454,174 $ 9,234
Mar 6, 5 PM $ 0.0122
-0.21%
$ 444,312 $ 9,082
Mar 6, 4 PM $ 0.0122
+0.00%
$ 445,225 $ 9,125
Mar 6, 3 PM $ 0.0122
-1.30%
$ 445,225 $ 8,990
Mar 6, 2 PM $ 0.0123
-0.80%
$ 451,106 $ 8,940
Mar 6, 1 PM $ 0.0124
+0.00%
$ 453,773 $ 9,085
Mar 6, 12 PM $ 0.0124
-1.91%
$ 453,773 $ 9,183
Mar 6, 11 AM $ 0.0127
-0.23%
$ 462,612 $ 9,084
Mar 6, 10 AM $ 0.0127
+0.21%
$ 463,671 $ 9,032
Mar 6, 9 AM $ 0.0127
+0.00%
$ 462,685 $ 9,131
Mar 6, 8 AM $ 0.0127
+0.00%
$ 462,685 $ 9,163
Mar 6, 7 AM $ 0.0127
-0.21%
$ 462,685 $ 9,286
Mar 6, 6 AM $ 0.0127
+0.21%
$ 463,671 $ 9,383
Mar 6, 5 AM $ 0.0127
-0.21%
$ 462,685 $ 9,326
Mar 6, 4 AM $ 0.0127
+0.00%
$ 462,685 $ 9,294
Mar 6, 3 AM $ 0.0127
-0.21%
$ 462,685 $ 9,253
Mar 6, 2 AM $ 0.0127
+0.21%
$ 463,671 $ 9,216
Mar 6, 1 AM $ 0.0127
-0.21%
$ 462,685 $ 9,175
Mar 6, 12 AM $ 0.0127
+0.21%
$ 463,671 $ 9,228
Mar 5, 11 PM $ 0.0127
+0.00%
$ 462,685 $ 9,251
Mar 5, 10 PM $ 0.0127
-0.70%
$ 462,685 $ 9,115
Mar 5, 9 PM $ 0.0128
+0.00%
$ 466,265 $ 9,215
Mar 5, 8 PM $ 0.0128
-0.14%
$ 466,265 $ 9,284
Mar 5, 7 PM $ 0.0128
+0.00%
$ 466,922 $ 9,130
Mar 5, 6 PM $ 0.0128
+0.21%
$ 466,922 $ 9,259
Mar 5, 5 PM $ 0.0128
+0.00%
$ 465,936 $ 9,327
Mar 5, 4 PM $ 0.0128
-3.50%
$ 465,936 $ 9,339
Mar 5, 3 PM $ 0.0132
+0.00%
$ 482,373 $ 9,497
Mar 5, 2 PM $ 0.0132
-0.11%
$ 482,373 $ 9,494
Mar 5, 1 PM $ 0.0132
+0.00%
$ 482,884 $ 9,465
Mar 5, 12 PM $ 0.0132
+0.00%
$ 482,884 $ 9,363
Mar 5, 11 AM $ 0.0132
-0.11%
$ 482,373 $ 9,370
Mar 5, 10 AM $ 0.0132
+4.57%
$ 482,884 $ 9,333
Mar 5, 9 AM $ 0.0126
-0.16%
$ 461,772 $ 9,256
Mar 5, 8 AM $ 0.0127
+0.00%
$ 462,503 $ 9,173
Mar 5, 7 AM $ 0.0127
+0.00%
$ 462,503 $ 9,171
Mar 5, 6 AM $ 0.0127
+0.00%
$ 462,503 $ 9,169
Mar 5, 5 AM $ 0.0127
+0.00%
$ 462,503 $ 9,273
Mar 5, 4 AM $ 0.0127
+0.16%
$ 462,503 $ 9,229
Mar 5, 3 AM $ 0.0126
+0.00%
$ 461,772 $ 9,254
Mar 5, 2 AM $ 0.0126
+0.00%
$ 461,772 $ 9,320
Mar 5, 1 AM $ 0.0126
-2.02%
$ 461,772 $ 9,267
Mar 5, 12 AM $ 0.0129
+0.33%
$ 471,269 $ 9,135
Mar 4, 11 PM $ 0.0129
+0.20%
$ 469,735 $ 9,133
Mar 4, 10 PM $ 0.0128
-0.20%
$ 468,785 $ 9,157