Wonderman Nation Historical Data

WNDR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0129
+0.20%
$ 469,735 $ 9,133
Mar 4, 10 PM $ 0.0128
-0.20%
$ 468,785 $ 9,157
Mar 4, 9 PM $ 0.0129
-0.88%
$ 469,735 $ 9,062
Mar 4, 8 PM $ 0.013
+0.00%
$ 473,899 $ 8,927
Mar 4, 7 PM $ 0.013
+0.20%
$ 473,899 $ 8,900
Mar 4, 6 PM $ 0.0129
+0.00%
$ 472,949 $ 8,783
Mar 4, 5 PM $ 0.0129
+0.00%
$ 472,949 $ 8,749
Mar 4, 4 PM $ 0.013
-2.52%
$ -- $ 8,668
Mar 4, 1 PM $ 0.0128
+0.00%
$ 467,580 $ 8,833
Mar 4, 12 PM $ 0.0128
+0.00%
$ 467,580 $ 8,798
Mar 4, 11 AM $ 0.0128
+0.00%
$ 467,580 $ 8,811
Mar 4, 9 AM $ 0.0127
+0.78%
$ 463,050 $ 8,742
Mar 4, 8 AM $ 0.0126
+1.75%
$ 459,471 $ 8,697
Mar 4, 7 AM $ 0.0124
+0.00%
$ 451,581 $ 8,677
Mar 4, 6 AM $ 0.0124
+0.04%
$ 451,581 $ 8,621
Mar 4, 5 AM $ 0.0124
+0.77%
$ 451,398 $ 8,561
Mar 4, 4 AM $ 0.0123
+0.00%
$ 447,928 $ 8,538
Mar 4, 3 AM $ 0.0123
-2.11%
$ 447,928 $ 8,569
Mar 4, 2 AM $ 0.0125
+1.43%
$ 457,571 $ 8,508
Mar 4, 1 AM $ 0.0123
-0.20%
$ 451,106 $ 8,523
Mar 4, 12 AM $ 0.0124
-2.05%
$ 452,019 $ 8,498
Mar 3, 11 PM $ 0.0126
+0.00%
$ 461,480 $ 8,536
Mar 3, 10 PM $ 0.0126
-0.21%
$ 461,480 $ 8,592
Mar 3, 9 PM $ 0.0127
+0.21%
$ 462,466 $ 8,568
Mar 3, 8 PM $ 0.0126
-0.21%
$ 461,480 $ 8,706
Mar 3, 7 PM $ 0.0127
+0.21%
$ 462,466 $ 8,781
Mar 3, 6 PM $ 0.0127
+0.00%
$ 462,466 $ 8,725
Mar 3, 5 PM $ 0.0127
+0.00%
$ 462,466 $ 8,770
Mar 3, 4 PM $ 0.0127
+2.46%
$ 462,466 $ 8,773
Mar 3, 3 PM $ 0.0124
+0.00%
$ 451,362 $ 8,841
Mar 3, 2 PM $ 0.0124
+0.00%
$ 451,362 $ 8,851
Mar 3, 1 PM $ 0.0124
+0.64%
$ 451,362 $ 8,828
Mar 3, 12 PM $ 0.0123
-1.08%
$ 448,476 $ 8,764
Mar 3, 11 AM $ 0.0124
+0.00%
$ 454,284 $ 8,827
Mar 3, 10 AM $ 0.0124
+0.00%
$ 454,284 $ 8,767
Mar 3, 9 AM $ 0.0124
+1.25%
$ 454,284 $ 8,887
Mar 3, 8 AM $ 0.0123
-0.93%
$ 448,695 $ 8,961
Mar 3, 7 AM $ 0.0124
-0.91%
$ 452,896 $ 8,884
Mar 3, 6 AM $ 0.0125
+0.06%
$ 457,060 $ 8,908
Mar 3, 5 AM $ 0.0125
-0.22%
$ 456,804 $ 8,912
Mar 3, 4 AM $ 0.0125
+0.00%
$ 457,791 $ 8,910
Mar 3, 3 AM $ 0.0125
+0.00%
$ 457,791 $ 8,858
Mar 3, 2 AM $ 0.0125
+0.22%
$ 457,791 $ 8,955
Mar 3, 1 AM $ 0.0125
+0.22%
$ 457,791 $ 9,060
Mar 3, 12 AM $ 0.0125
-0.22%
$ 456,804 $ 9,009
Mar 2, 11 PM $ 0.0125
+1.62%
$ 456,804 $ 9,049
Mar 2, 10 PM $ 0.0123
+0.91%
$ 449,535 $ 8,995
Mar 2, 9 PM $ 0.0122
+0.24%
$ 445,481 $ 9,212
Mar 2, 8 PM $ 0.0122
-0.69%
$ 444,422 $ 9,049
Mar 2, 7 PM $ 0.0123
-0.69%
$ 447,527 $ 9,536