Wonderman Nation Historical Data

WNDR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0127
+1.58%
$ 462,614 $ 62,833
Jul 22, 2025 $ 0.0125
+1.36%
$ 455,577 $ 63,519
Jul 21, 2025 $ 0.0123
-0.49%
$ 449,481 $ 42,203
Jul 20, 2025 $ 0.0124
-0.02%
$ 451,684 $ 36,445
Jul 19, 2025 $ 0.0124
+0.52%
$ 451,912 $ 38,822
Jul 18, 2025 $ 0.0123
+3.38%
$ 449,630 $ 54,635
Jul 17, 2025 $ 0.0119
+3.17%
$ 434,910 $ 46,852
Jul 16, 2025 $ 0.0115
+22.34%
$ 421,564 $ 75,900
Jul 15, 2025 $ 0.00943
+1.36%
$ 344,583 $ 49,191
Jul 14, 2025 $ 0.0093
-2.43%
$ 339,851 $ 59,349
Jul 13, 2025 $ 0.00954
+0.78%
$ 348,320 $ 55,117
Jul 12, 2025 $ 0.00946
+0.22%
$ 345,617 $ 68,434
Jul 11, 2025 $ 0.00944
-0.27%
$ 344,959 $ 56,852
Jul 10, 2025 $ 0.00948
+0.69%
$ 346,384 $ 37,712
Jul 9, 2025 $ 0.00941
-0.13%
$ 343,827 $ 43,014
Jul 8, 2025 $ 0.00942
+0.93%
$ 344,265 $ 57,795
Jul 7, 2025 $ 0.00934
+2.68%
$ 341,087 $ 40,849
Jul 6, 2025 $ 0.00909
+0.22%
$ 332,175 $ 43,992
Jul 5, 2025 $ 0.00907
-0.42%
$ 331,262 $ 32,656
Jul 4, 2025 $ 0.00911
-0.74%
$ 332,650 $ 22,366
Jul 3, 2025 $ 0.00918
+0.17%
$ 335,134 $ 17,333
Jul 2, 2025 $ 0.00916
+1.20%
$ 334,549 $ 23,306
Jul 1, 2025 $ 0.00905
-0.55%
$ 330,568 $ 18,015
Jun 30, 2025 $ 0.0091
-0.14%
$ 332,394 $ 17,261
Jun 29, 2025 $ 0.00911
+0.75%
$ 332,869 $ 32,013
Jun 28, 2025 $ 0.00904
-0.36%
$ 330,275 $ 44,820
Jun 27, 2025 $ 0.00907
-0.55%
$ 331,481 $ 27,076
Jun 26, 2025 $ 0.00912
+0.81%
$ 333,307 $ 36,181
Jun 25, 2025 $ 0.00905
+0.39%
$ 330,641 $ 12,061
Jun 24, 2025 $ 0.00902
+0.76%
$ 329,362 $ 16,460
Jun 23, 2025 $ 0.00895
+1.87%
$ 326,878 $ 20,558
Jun 22, 2025 $ 0.00878
-2.14%
$ 320,888 $ 20,611
Jun 21, 2025 $ 0.00898
-4.50%
$ 327,901 $ 55,150
Jun 20, 2025 $ 0.0094
+5.55%
$ 343,352 $ 63,210
Jun 19, 2025 $ 0.00891
+0.04%
$ 325,308 $ 44,343
Jun 18, 2025 $ 0.0089
-0.68%
$ 324,979 $ 51,137
Jun 17, 2025 $ 0.00895
-2.16%
$ 327,098 $ 44,978
Jun 16, 2025 $ 0.00915
+1.72%
$ 334,330 $ 37,522
Jun 15, 2025 $ 0.009
+0.13%
$ 328,668 $ 58,522
Jun 14, 2025 $ 0.00899
-1.78%
$ 328,266 $ 59,645
Jun 13, 2025 $ 0.00916
-0.81%
$ 334,732 $ 51,062
Jun 12, 2025 $ 0.00924
-1.30%
$ 337,435 $ 31,355
Jun 11, 2025 $ 0.00936
-0.38%
$ 341,891 $ 65,712
Jun 10, 2025 $ 0.0094
+0.92%
$ 343,206 $ 10,700
Jun 9, 2025 $ 0.00931
+0.65%
$ 340,065 $ 47,156
Jun 8, 2025 $ 0.00927
+0.39%
$ 338,604 $ 45,267
Jun 7, 2025 $ 0.0086
-8.92%
$ 314,058 $ 39,593
Jun 6, 2025 $ 0.00944
+1.70%
$ 344,813 $ 41,437
Jun 5, 2025 $ 0.00928
-2.50%
$ 339,042 $ 36,248
Jun 4, 2025 $ 0.00952
+1.85%
$ 347,735 $ 36,109