Wonderman Nation Historical Data

WNDR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0114
+0.00%
$ 417,209 $ 9,334
Apr 4, 6 PM $ 0.0114
+0.08%
$ 417,209 $ 9,484
Apr 4, 5 PM $ 0.0114
+0.12%
$ 417,611 $ 9,573
Apr 4, 4 PM $ 0.0114
+0.00%
$ 416,260 $ 9,427
Apr 4, 3 PM $ 0.0114
+0.00%
$ 416,260 $ 9,392
Apr 4, 2 PM $ 0.0114
+0.00%
$ 416,260 $ 9,391
Apr 4, 1 PM $ 0.0114
+0.20%
$ 417,100 $ 9,327
Apr 4, 12 PM $ 0.0114
+0.00%
$ 416,260 $ 9,390
Apr 4, 11 AM $ 0.0114
+0.00%
$ 416,260 $ 9,437
Apr 4, 10 AM $ 0.0114
+0.00%
$ 416,260 $ 9,367
Apr 4, 9 AM $ 0.0114
+0.00%
$ 417,100 $ 9,412
Apr 4, 8 AM $ 0.0114
+0.20%
$ 417,100 $ 9,436
Apr 4, 7 AM $ 0.0114
-0.20%
$ 416,260 $ 9,540
Apr 4, 6 AM $ 0.0114
+0.20%
$ 417,100 $ 9,499
Apr 4, 5 AM $ 0.0114
+0.00%
$ 416,260 $ 9,458
Apr 4, 4 AM $ 0.0114
+0.00%
$ 416,260 $ 9,418
Apr 4, 3 AM $ 0.0114
+0.20%
$ 417,100 $ 9,386
Apr 4, 2 AM $ 0.0114
+0.00%
$ 416,260 $ 9,290
Apr 4, 1 AM $ 0.0114
+0.00%
$ 416,260 $ 9,202
Apr 4, 12 AM $ 0.0114
+0.00%
$ 416,260 $ 9,210
Apr 3, 11 PM $ 0.0114
+0.00%
$ 416,260 $ 9,229
Apr 3, 10 PM $ 0.0114
+0.00%
$ 416,260 $ 9,337
Apr 3, 9 PM $ 0.0114
+0.00%
$ 416,260 $ 9,289
Apr 3, 8 PM $ 0.0114
-0.20%
$ 416,260 $ 9,378
Apr 3, 7 PM $ 0.0114
+0.00%
$ 417,100 $ 9,878
Apr 3, 6 PM $ 0.0114
+0.20%
$ 417,100 $ 9,795
Apr 3, 5 PM $ 0.0114
-0.20%
$ 416,260 $ 9,817
Apr 3, 4 PM $ 0.0114
+0.00%
$ 417,100 $ 9,966
Apr 3, 3 PM $ 0.0114
+2.86%
$ 417,100 $ 9,936
Apr 3, 2 PM $ 0.0111
-0.10%
$ 405,484 $ 9,829
Apr 3, 1 PM $ 0.0111
-0.22%
$ 405,009 $ 9,803
Apr 3, 12 PM $ 0.0111
+0.00%
$ 405,886 $ 9,804
Apr 3, 11 AM $ 0.0111
+0.00%
$ 405,886 $ 9,735
Apr 3, 10 AM $ 0.0111
+0.22%
$ 405,886 $ 9,705
Apr 3, 9 AM $ 0.0111
-0.22%
$ 405,009 $ 9,804
Apr 3, 8 AM $ 0.0111
+0.00%
$ 405,886 $ 9,754
Apr 3, 7 AM $ 0.0111
+0.00%
$ 405,886 $ 9,665
Apr 3, 6 AM $ 0.0111
+0.22%
$ 405,886 $ 9,629
Apr 3, 5 AM $ 0.0111
-0.22%
$ 405,009 $ 9,639
Apr 3, 4 AM $ 0.0111
+0.22%
$ 405,886 $ 9,744
Apr 3, 3 AM $ 0.0111
-0.22%
$ 405,009 $ 9,856
Apr 3, 2 AM $ 0.0111
+6.71%
$ 405,886 $ 9,968
Apr 3, 1 AM $ 0.0104
-10.71%
$ 380,354 $ 10,076
Apr 3, 12 AM $ 0.0117
+4.57%
$ 425,976 $ 10,031
Apr 2, 11 PM $ 0.0112
-3.86%
$ 407,347 $ 9,647
Apr 2, 10 PM $ 0.0117
-0.20%
$ 428,752 $ 9,229
Apr 2, 9 PM $ 0.0117
+2.07%
$ 428,752 $ 9,264
Apr 2, 8 PM $ 0.0115
+13.00%
$ 420,058 $ 9,034
Apr 2, 7 PM $ 0.0102
+0.06%
$ 371,733 $ 8,620
Apr 2, 6 PM $ 0.0102
+3.16%
$ 371,514 $ 8,629