Wonderman Nation Historical Data

WNDR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0134
+0.00%
$ 616,540 $ 1,737
Jun 6, 6 AM $ 0.0134
+1.35%
$ 616,540 $ 1,725
Jun 6, 5 AM $ 0.0132
+1.76%
$ 608,333 $ 1,930
Jun 6, 4 AM $ 0.013
-2.60%
$ 597,788 $ 1,878
Jun 6, 3 AM $ 0.0137
-0.06%
$ 629,876 $ 1,504
Jun 6, 2 AM $ 0.0137
+0.00%
$ 630,245 $ 1,504
Jun 6, 1 AM $ 0.0137
+0.00%
$ 630,245 $ 1,492
Jun 6, 12 AM $ 0.0137
+0.00%
$ 630,245 $ 1,468
Jun 5, 11 PM $ 0.0137
+1.67%
$ 498,883 $ 1,472
Jun 5, 10 PM $ 0.0134
+6.10%
$ 490,691 $ 1,451
Jun 5, 9 PM $ 0.0127
-0.11%
$ 462,466 $ 934
Jun 5, 8 PM $ 0.0127
+1.40%
$ 462,998 $ 950
Jun 5, 7 PM $ 0.0125
-3.06%
$ 456,585 $ 915
Jun 5, 6 PM $ 0.0129
+0.00%
$ 470,977 $ 911
Jun 5, 5 PM $ 0.0129
+0.19%
$ 470,977 $ 945
Jun 5, 4 PM $ 0.0129
-0.10%
$ 470,070 $ 945
Jun 5, 3 PM $ 0.0129
-7.36%
$ 470,541 $ 902
Jun 5, 2 PM $ 0.0139
+0.00%
$ 507,942 $ 611
Jun 5, 1 PM $ 0.0139
+0.00%
$ 507,942 $ 710
Jun 5, 12 PM $ 0.0139
+0.00%
$ 507,942 $ 704
Jun 5, 11 AM $ 0.0139
+0.00%
$ 507,942 $ 720
Jun 5, 10 AM $ 0.0139
+0.80%
$ 507,942 $ 870
Jun 5, 9 AM $ 0.0138
-0.02%
$ 503,916 $ 886
Jun 5, 8 AM $ 0.0138
-0.10%
$ 504,027 $ 911
Jun 5, 7 AM $ 0.0138
+3.15%
$ 504,514 $ 892
Jun 5, 6 AM $ 0.0134
-3.71%
$ 489,121 $ 915
Jun 5, 5 AM $ 0.0139
+0.00%
$ 507,942 $ 668
Jun 5, 4 AM $ 0.0139
+0.00%
$ 507,942 $ 793
Jun 5, 3 AM $ 0.0139
+0.00%
$ 507,942 $ 830
Jun 5, 2 AM $ 0.0139
+0.00%
$ 507,942 $ 839
Jun 5, 1 AM $ 0.0139
+0.00%
$ 507,942 $ 1,166
Jun 5, 12 AM $ 0.0139
+0.00%
$ 507,942 $ 1,295
Jun 4, 11 PM $ 0.0139
+0.00%
$ 507,942 $ 1,310
Jun 4, 10 PM $ 0.0139
+0.67%
$ 507,942 $ 1,310
Jun 4, 9 PM $ 0.0138
+2.41%
$ 504,582 $ 1,318
Jun 4, 8 PM $ 0.013
+0.00%
$ 476,346 $ 960
Jun 4, 7 PM $ 0.013
+0.00%
$ 476,346 $ 981
Jun 4, 6 PM $ 0.0139
+0.00%
$ 507,942 $ 975
Jun 4, 5 PM $ 0.0139
+0.00%
$ 507,942 $ 975
Jun 4, 4 PM $ 0.0139
+0.00%
$ 507,942 $ 1,379
Jun 4, 3 PM $ 0.0139
+0.00%
$ 507,942 $ 1,456
Jun 4, 2 PM $ 0.0139
+0.00%
$ 507,942 $ 1,413
Jun 4, 1 PM $ 0.0139
+0.00%
$ 507,942 $ 1,444
Jun 4, 12 PM $ 0.0139
+1.32%
$ 507,723 $ 1,546
Jun 4, 11 AM $ 0.0137
+0.18%
$ 501,088 $ 1,685
Jun 4, 10 AM $ 0.0137
-1.51%
$ 500,192 $ 1,566
Jun 4, 9 AM $ 0.0139
-0.03%
$ 507,869 $ 2,260
Jun 4, 8 AM $ 0.0139
+0.42%
$ 508,015 $ 2,203
Jun 4, 7 AM $ 0.0138
+0.20%
$ 505,896 $ 2,175
Jun 4, 6 AM $ 0.0138
+0.86%
$ 504,874 $ 2,150