Wonderman Nation Historical Data

WNDR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0123
-0.69%
$ 447,527 $ 9,536
Mar 2, 6 PM $ 0.0123
-2.21%
$ 450,631 $ 9,601
Mar 2, 5 PM $ 0.0126
-0.21%
$ 460,822 $ 9,646
Mar 2, 4 PM $ 0.0126
+0.21%
$ 461,808 $ 9,677
Mar 2, 3 PM $ 0.0126
+4.11%
$ 460,822 $ 9,574
Mar 2, 2 PM $ 0.0121
-0.21%
$ 442,632 $ 9,674
Mar 2, 1 PM $ 0.0121
+0.21%
$ 443,582 $ 9,663
Mar 2, 12 PM $ 0.0121
+0.00%
$ 442,632 $ 9,695
Mar 2, 11 AM $ 0.0121
-0.21%
$ 442,632 $ 9,647
Mar 2, 10 AM $ 0.0121
+0.00%
$ 443,582 $ 9,875
Mar 2, 9 AM $ 0.0121
+0.00%
$ 443,582 $ 9,813
Mar 2, 8 AM $ 0.0121
+0.00%
$ 443,582 $ 9,762
Mar 2, 7 AM $ 0.0121
+0.21%
$ 443,582 $ 9,794
Mar 2, 6 AM $ 0.0121
-0.21%
$ 442,632 $ 9,913
Mar 2, 5 AM $ 0.0121
+0.21%
$ 443,582 $ 9,924
Mar 2, 4 AM $ 0.0121
-0.21%
$ 442,632 $ 10,011
Mar 2, 3 AM $ 0.0121
+0.00%
$ 443,582 $ 9,947
Mar 2, 2 AM $ 0.0121
-3.64%
$ 443,582 $ 9,865
Mar 2, 1 AM $ 0.0126
-0.83%
$ 460,347 $ 9,835
Mar 2, 12 AM $ 0.0127
+4.02%
$ 464,219 $ 9,900
Mar 1, 11 PM $ 0.0122
-0.49%
$ 446,285 $ 9,894
Mar 1, 10 PM $ 0.0123
+0.25%
$ 448,476 $ 9,911
Mar 1, 9 PM $ 0.0122
+0.36%
$ 447,344 $ 9,740
Mar 1, 8 PM $ 0.0122
-1.83%
$ 445,737 $ 9,650
Mar 1, 7 PM $ 0.0124
+0.21%
$ 454,065 $ 9,275
Mar 1, 6 PM $ 0.0124
+0.00%
$ 453,115 $ 9,243
Mar 1, 5 PM $ 0.0124
-5.79%
$ 453,115 $ 9,285
Mar 1, 4 PM $ 0.0132
+0.00%
$ 480,949 $ 9,174
Mar 1, 3 PM $ 0.0132
-0.20%
$ 480,949 $ 9,226
Mar 1, 2 PM $ 0.0132
+0.00%
$ 481,935 $ 9,189
Mar 1, 1 PM $ 0.0132
+0.00%
$ 481,935 $ 9,247
Mar 1, 11 AM $ 0.0169
+31.25%
$ 617,303 $ 9,020
Mar 1, 10 AM $ 0.0129
-1.47%
$ 470,319 $ 9,056
Mar 1, 9 AM $ 0.0131
+0.06%
$ 477,332 $ 9,142
Mar 1, 8 AM $ 0.0131
-1.35%
$ 477,040 $ 9,153
Mar 1, 7 AM $ 0.0132
+3.54%
$ 483,578 $ 9,272
Mar 1, 6 AM $ 0.0128
-1.17%
$ 467,032 $ 9,130
Mar 1, 5 AM $ 0.013
+0.21%
$ 473,570 $ 9,152
Mar 1, 4 AM $ 0.0129
+0.00%
$ 472,584 $ 9,071
Mar 1, 3 AM $ 0.0129
-2.18%
$ 472,584 $ 9,089
Mar 1, 2 AM $ 0.0132
+0.82%
$ 483,140 $ 9,025
Mar 1, 1 AM $ 0.0131
+5.44%
$ 479,232 $ 8,944
Mar 1, 12 AM $ 0.0124
-6.82%
$ 454,503 $ 8,921
Feb 28, 11 PM $ 0.0134
+2.01%
$ 487,779 $ 8,918
Feb 28, 10 PM $ 0.0131
+4.52%
$ 478,173 $ 9,001
Feb 28, 9 PM $ 0.0125
+1.37%
$ 457,498 $ 9,050
Feb 28, 8 PM $ 0.0124
-3.93%
$ 451,325 $ 9,054
Feb 28, 7 PM $ 0.0129
+0.21%
$ 469,808 $ 8,871
Feb 28, 6 PM $ 0.0128
+3.76%
$ 468,822 $ 8,867
Feb 28, 5 PM $ 0.0124
+0.00%
$ 451,837 $ 8,862