Wonderman Nation Historical Data

WNDR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0133
+0.00%
$ 487,085 $ 8,525
Apr 16, 12 PM $ 0.0133
+0.00%
$ 487,085 $ 8,604
Apr 16, 11 AM $ 0.0133
-0.21%
$ 487,085 $ 9,002
Apr 16, 10 AM $ 0.0134
+0.21%
$ 488,108 $ 9,259
Apr 16, 9 AM $ 0.0133
+0.00%
$ 487,085 $ 9,283
Apr 16, 8 AM $ 0.0133
+0.00%
$ 487,085 $ 9,356
Apr 16, 7 AM $ 0.0133
+0.00%
$ 487,085 $ 9,362
Apr 16, 6 AM $ 0.0133
+0.00%
$ 487,085 $ 9,276
Apr 16, 5 AM $ 0.0133
+0.00%
$ 487,085 $ 9,250
Apr 16, 4 AM $ 0.0133
-0.21%
$ 487,085 $ 9,292
Apr 16, 3 AM $ 0.0134
+0.00%
$ 488,108 $ 9,275
Apr 16, 2 AM $ 0.0134
+0.21%
$ 488,108 $ 9,374
Apr 16, 1 AM $ 0.0133
+0.00%
$ 487,085 $ 9,451
Apr 16, 12 AM $ 0.0133
-0.21%
$ 487,085 $ 9,497
Apr 15, 11 PM $ 0.0134
+0.21%
$ 488,108 $ 9,506
Apr 15, 10 PM $ 0.0133
-0.21%
$ 487,085 $ 9,448
Apr 15, 9 PM $ 0.0134
+0.00%
$ 488,108 $ 9,490
Apr 15, 8 PM $ 0.0134
+0.21%
$ 488,108 $ 9,489
Apr 15, 7 PM $ 0.0133
-0.21%
$ 487,085 $ 9,457
Apr 15, 6 PM $ 0.0134
+0.21%
$ 488,108 $ 9,489
Apr 15, 5 PM $ 0.0133
-0.21%
$ 487,085 $ 9,525
Apr 15, 4 PM $ 0.0134
+0.00%
$ 488,108 $ 9,577
Apr 15, 3 PM $ 0.0134
+0.00%
$ 488,108 $ 9,596
Apr 15, 2 PM $ 0.0134
+0.21%
$ 488,108 $ 9,552
Apr 15, 1 PM $ 0.0133
+0.00%
$ 487,085 $ 9,512
Apr 15, 12 PM $ 0.0133
-0.21%
$ 487,085 $ 9,578
Apr 15, 11 AM $ 0.0134
+0.21%
$ 488,108 $ 9,596
Apr 15, 10 AM $ 0.0133
+0.00%
$ 487,085 $ 9,666
Apr 15, 9 AM $ 0.0134
+0.00%
$ 488,108 $ 9,614
Apr 15, 8 AM $ 0.0134
+0.00%
$ 488,108 $ 9,566
Apr 15, 7 AM $ 0.0134
+0.00%
$ 488,108 $ 9,626
Apr 15, 6 AM $ 0.0134
+0.21%
$ 488,108 $ 9,601
Apr 15, 5 AM $ 0.0134
+0.41%
$ 488,108 $ 9,633
Apr 15, 4 AM $ 0.0133
-0.61%
$ 486,099 $ 9,654
Apr 15, 3 AM $ 0.0134
+1.14%
$ 489,094 $ 9,755
Apr 15, 2 AM $ 0.0132
+0.00%
$ 483,578 $ 9,642
Apr 15, 1 AM $ 0.0132
+2.52%
$ 483,578 $ 9,598
Apr 15, 12 AM $ 0.0129
-0.66%
$ 471,707 $ 9,591
Apr 14, 11 PM $ 0.013
-1.94%
$ 474,849 $ 9,593
Apr 14, 10 PM $ 0.0133
-0.20%
$ 484,236 $ 9,582
Apr 14, 9 PM $ 0.0133
+0.00%
$ 485,222 $ 9,501
Apr 14, 8 PM $ 0.0133
+0.00%
$ 485,222 $ 9,456
Apr 14, 7 PM $ 0.0133
+0.00%
$ 485,222 $ 9,379
Apr 14, 6 PM $ 0.0133
+0.00%
$ 485,222 $ 9,401
Apr 14, 5 PM $ 0.0133
+0.00%
$ 485,222 $ 9,188
Apr 14, 4 PM $ 0.0133
+0.20%
$ 485,222 $ 9,189
Apr 14, 3 PM $ 0.0133
-0.20%
$ 484,236 $ 9,224
Apr 14, 2 PM $ 0.0133
+0.00%
$ 485,222 $ 9,168
Apr 14, 1 PM $ 0.013
+0.00%
$ 473,935 $ 9,136
Apr 14, 12 PM $ 0.013
-0.21%
$ 473,935 $ 9,065