Wonderman Nation Historical Data

WNDR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0124
+0.00%
$ 452,750 $ 8,846
Feb 28, 2 PM $ 0.0124
-1.67%
$ 452,750 $ 8,897
Feb 28, 1 PM $ 0.0126
-0.21%
$ 460,420 $ 8,937
Feb 28, 12 PM $ 0.0126
+0.00%
$ 461,407 $ 8,993
Feb 28, 11 AM $ 0.0126
+0.11%
$ 461,407 $ 8,973
Feb 28, 10 AM $ 0.0126
+4.38%
$ 460,895 $ 9,002
Feb 28, 9 AM $ 0.0121
+0.72%
$ 441,536 $ 8,970
Feb 28, 8 AM $ 0.012
-3.26%
$ 438,395 $ 8,925
Feb 28, 7 AM $ 0.0124
+0.00%
$ 454,065 $ 8,830
Feb 28, 6 AM $ 0.0124
-4.60%
$ 454,065 $ 8,811
Feb 28, 5 AM $ 0.013
-2.34%
$ 475,944 $ 8,774
Feb 28, 4 AM $ 0.0133
+3.66%
$ 487,341 $ 8,821
Feb 28, 3 AM $ 0.0129
-0.18%
$ 470,137 $ 8,878
Feb 28, 2 AM $ 0.0129
+0.16%
$ 470,977 $ 8,998
Feb 28, 1 AM $ 0.0129
-0.63%
$ 470,246 $ 9,046
Feb 28, 12 AM $ 0.013
+0.21%
$ 473,241 $ 9,278
Feb 27, 11 PM $ 0.0129
+1.50%
$ 472,255 $ 9,241
Feb 27, 10 PM $ 0.0127
+0.00%
$ 465,279 $ 9,191
Feb 27, 9 PM $ 0.0128
-2.09%
$ 466,228 $ 9,078
Feb 27, 8 PM $ 0.013
-1.04%
$ 476,164 $ 9,151
Feb 27, 7 PM $ 0.0132
+0.00%
$ 481,168 $ 9,317
Feb 27, 6 PM $ 0.0132
-0.16%
$ 481,168 $ 9,354
Feb 27, 5 PM $ 0.0132
+4.66%
$ 481,935 $ 9,319
Feb 27, 4 PM $ 0.0126
-0.21%
$ 460,494 $ 9,418
Feb 27, 3 PM $ 0.0126
+3.34%
$ 461,443 $ 9,368
Feb 27, 2 PM $ 0.0122
-3.60%
$ 446,540 $ 9,207
Feb 27, 1 PM $ 0.0127
+0.00%
$ 463,197 $ 9,204
Feb 27, 12 PM $ 0.0127
-4.31%
$ 463,197 $ 9,102
Feb 27, 11 AM $ 0.0133
-0.21%
$ 484,053 $ 9,198
Feb 27, 10 AM $ 0.0133
+0.21%
$ 485,076 $ 9,199
Feb 27, 9 AM $ 0.0133
+0.00%
$ 484,053 $ 9,187
Feb 27, 8 AM $ 0.0133
+0.00%
$ 484,053 $ 9,260
Feb 27, 7 AM $ 0.0133
-0.21%
$ 484,053 $ 9,368
Feb 27, 6 AM $ 0.0133
+0.21%
$ 485,076 $ 9,421
Feb 27, 5 AM $ 0.0133
-0.21%
$ 484,053 $ 9,384
Feb 27, 4 AM $ 0.0133
-1.01%
$ 484,053 $ 9,373
Feb 27, 3 AM $ 0.0134
-0.21%
$ 487,962 $ 9,290
Feb 27, 2 AM $ 0.0134
+0.53%
$ 487,962 $ 9,238
Feb 27, 1 AM $ 0.0133
-10.23%
$ 485,405 $ 9,245
Feb 27, 12 AM $ 0.0148
-0.32%
$ 539,611 $ 8,926
Feb 26, 11 PM $ 0.0148
+0.00%
$ 541,327 $ 8,967
Feb 26, 10 PM $ 0.0148
+0.00%
$ 541,327 $ 8,931
Feb 26, 9 PM $ 0.0148
-0.13%
$ 541,327 $ 8,963
Feb 26, 8 PM $ 0.0148
+0.35%
$ 540,962 $ 8,914
Feb 26, 7 PM $ 0.0146
+0.48%
$ 533,072 $ 8,903
Feb 26, 6 PM $ 0.0145
-0.45%
$ 530,515 $ 8,962
Feb 26, 5 PM $ 0.0146
-0.21%
$ 532,890 $ 8,893
Feb 26, 4 PM $ 0.0146
+0.90%
$ 534,022 $ 8,851
Feb 26, 3 PM $ 0.0145
-2.11%
$ 529,237 $ 8,919
Feb 26, 2 PM $ 0.0148
-0.13%
$ 540,670 $ 8,945