Wonderman Nation Historical Data

WNDR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0145
-2.11%
$ 529,237 $ 8,919
Feb 26, 2 PM $ 0.0148
-0.13%
$ 540,670 $ 8,945
Feb 26, 1 PM $ 0.0148
+0.00%
$ 541,364 $ 8,940
Feb 26, 12 PM $ 0.0148
+0.21%
$ 541,364 $ 8,972
Feb 26, 11 AM $ 0.0148
-1.16%
$ 540,232 $ 8,939
Feb 26, 10 AM $ 0.015
+0.00%
$ 546,551 $ 9,051
Feb 26, 9 AM $ 0.015
+0.20%
$ 546,551 $ 9,086
Feb 26, 8 AM $ 0.0149
-0.20%
$ 545,455 $ 9,164
Feb 26, 7 AM $ 0.015
+0.20%
$ 546,551 $ 9,132
Feb 26, 6 AM $ 0.0149
-2.40%
$ 545,455 $ 9,091
Feb 26, 5 AM $ 0.0155
+2.50%
$ 565,179 $ 9,062
Feb 26, 4 AM $ 0.0151
+0.00%
$ 551,372 $ 9,047
Feb 26, 3 AM $ 0.0151
-2.34%
$ 551,372 $ 9,127
Feb 26, 2 AM $ 0.0155
+0.21%
$ 564,558 $ 9,256
Feb 26, 1 AM $ 0.0154
-0.21%
$ 563,390 $ 9,520
Feb 26, 12 AM $ 0.0155
+0.00%
$ 564,558 $ 9,499
Feb 25, 11 PM $ 0.0155
+0.21%
$ 564,558 $ 9,335
Feb 25, 10 PM $ 0.0154
+0.00%
$ 563,390 $ 9,408
Feb 25, 9 PM $ 0.0154
-0.21%
$ 563,390 $ 9,399
Feb 25, 8 PM $ 0.0155
+3.88%
$ 564,558 $ 9,531
Feb 25, 7 PM $ 0.0149
+0.00%
$ 543,482 $ 9,474
Feb 25, 6 PM $ 0.0149
+0.00%
$ 543,482 $ 9,549
Feb 25, 5 PM $ 0.0149
+0.20%
$ 543,482 $ 9,609
Feb 25, 4 PM $ 0.0157
+9.83%
$ 574,165 $ 9,560
Feb 25, 3 PM $ 0.0143
+0.00%
$ 522,772 $ 9,502
Feb 25, 2 PM $ 0.0143
+0.00%
$ 523,868 $ 9,623
Feb 25, 1 PM $ 0.0143
-0.21%
$ 522,772 $ 9,540
Feb 25, 12 PM $ 0.0143
+0.21%
$ 523,868 $ 9,663
Feb 25, 11 AM $ 0.0143
+0.21%
$ 523,868 $ 9,610
Feb 25, 10 AM $ 0.0143
-0.19%
$ 523,868 $ 9,476
Feb 25, 9 AM $ 0.0144
-5.16%
$ 524,854 $ 9,408
Feb 25, 8 AM $ 0.0152
+5.45%
$ 553,418 $ 9,359
Feb 25, 7 AM $ 0.0144
-1.66%
$ 524,817 $ 9,379
Feb 25, 6 AM $ 0.0146
+0.21%
$ 533,693 $ 9,302
Feb 25, 5 AM $ 0.0146
+0.21%
$ 533,693 $ 9,383
Feb 25, 4 AM $ 0.0146
+3.36%
$ 532,561 $ 9,464
Feb 25, 3 AM $ 0.0141
+2.15%
$ 515,247 $ 9,332
Feb 25, 2 AM $ 0.0138
-0.20%
$ 504,399 $ 9,256
Feb 25, 1 AM $ 0.0138
+0.20%
$ 505,385 $ 9,010
Feb 25, 12 AM $ 0.016
+0.00%
$ 586,073 $ 9,039
Feb 24, 11 PM $ 0.0147
+8.17%
$ 538,478 $ 8,990
Feb 24, 10 PM $ 0.0136
+0.12%
$ 497,787 $ 9,076
Feb 24, 9 PM $ 0.0136
+0.21%
$ 497,203 $ 9,089
Feb 24, 8 PM $ 0.0136
-0.21%
$ 496,144 $ 8,979
Feb 24, 7 PM $ 0.0136
+0.21%
$ 497,203 $ 8,895
Feb 24, 6 PM $ 0.0136
+2.62%
$ 496,144 $ 8,750
Feb 24, 5 PM $ 0.0132
+0.21%
$ 483,871 $ 8,712
Feb 24, 4 PM $ 0.0132
+0.21%
$ 483,871 $ 8,665
Feb 24, 3 PM $ 0.0132
+0.21%
$ 483,871 $ 8,517
Feb 24, 2 PM $ 0.0132
-0.21%
$ 482,848 $ 8,486