Wonderman Nation Historical Data

WNDR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0132
+0.21%
$ 483,871 $ 8,517
Feb 24, 2 PM $ 0.0132
-0.21%
$ 482,848 $ 8,486
Feb 24, 1 PM $ 0.0132
+0.00%
$ 483,871 $ 8,445
Feb 24, 12 PM $ 0.0132
+0.00%
$ 483,871 $ 8,355
Feb 24, 11 AM $ 0.0132
+0.00%
$ 483,871 $ 8,361
Feb 24, 10 AM $ 0.0132
+0.00%
$ 483,871 $ 8,235
Feb 24, 9 AM $ 0.0132
+0.21%
$ 483,871 $ 8,198
Feb 24, 8 AM $ 0.0132
+0.00%
$ 482,848 $ 8,127
Feb 24, 7 AM $ 0.0132
-0.21%
$ 482,848 $ 8,131
Feb 24, 6 AM $ 0.0132
+0.00%
$ 483,871 $ 8,122
Feb 24, 5 AM $ 0.0132
-3.87%
$ 483,871 $ 8,178
Feb 24, 4 AM $ 0.0138
+4.40%
$ 503,376 $ 8,231
Feb 24, 3 AM $ 0.0132
-6.54%
$ 482,154 $ 8,197
Feb 24, 2 AM $ 0.0141
+0.00%
$ 515,905 $ 8,266
Feb 24, 1 AM $ 0.0142
+0.00%
$ 517,001 $ 8,227
Feb 24, 12 AM $ 0.0142
+0.21%
$ 517,001 $ 8,274
Feb 23, 11 PM $ 0.0141
-0.21%
$ 515,905 $ 8,292
Feb 23, 10 PM $ 0.0142
+0.21%
$ 517,001 $ 8,312
Feb 23, 9 PM $ 0.0141
-11.38%
$ 515,905 $ 8,289
Feb 23, 8 PM $ 0.0159
+0.00%
$ 582,164 $ 8,309
Feb 23, 4 PM $ 0.0161
+23.72%
$ 589,177 $ 8,549
Feb 23, 3 PM $ 0.0114
-0.86%
$ 417,830 $ 8,588
Feb 23, 2 PM $ 0.0115
-0.22%
$ 421,446 $ 8,553
Feb 23, 1 PM $ 0.0116
-0.24%
$ 422,360 $ 8,681
Feb 23, 12 PM $ 0.0116
+0.96%
$ 423,382 $ 8,694
Feb 23, 11 AM $ 0.0115
+0.00%
$ 419,364 $ 8,715
Feb 23, 10 AM $ 0.0115
+0.28%
$ 419,364 $ 8,743
Feb 23, 9 AM $ 0.0114
-0.20%
$ 417,355 $ 8,749
Feb 23, 8 AM $ 0.0114
+0.77%
$ 418,195 $ 8,686
Feb 23, 7 AM $ 0.0114
+0.13%
$ 414,981 $ 8,607
Feb 23, 6 AM $ 0.0113
-0.73%
$ 414,433 $ 8,589
Feb 23, 5 AM $ 0.0114
+0.20%
$ 417,465 $ 8,587
Feb 23, 4 AM $ 0.0114
-0.21%
$ 416,625 $ 8,525
Feb 23, 3 AM $ 0.0114
+0.00%
$ 417,501 $ 8,551
Feb 23, 2 AM $ 0.0114
+0.21%
$ 417,501 $ 8,544
Feb 23, 1 AM $ 0.0114
-3.18%
$ 416,625 $ 8,745
Feb 23, 12 AM $ 0.0118
+0.06%
$ 430,322 $ 8,747
Feb 22, 11 PM $ 0.0118
+0.15%
$ 430,067 $ 8,748
Feb 22, 10 PM $ 0.0118
+0.58%
$ 429,409 $ 8,770
Feb 22, 9 PM $ 0.0117
-1.88%
$ 426,925 $ 8,831
Feb 22, 8 PM $ 0.0119
+0.00%
$ 435,984 $ 8,806
Feb 22, 7 PM $ 0.0119
+0.00%
$ 435,984 $ 8,837
Feb 22, 6 PM $ 0.0119
+0.20%
$ 435,984 $ 8,841
Feb 22, 5 PM $ 0.0119
-1.76%
$ 435,107 $ 8,920
Feb 22, 4 PM $ 0.0121
+0.19%
$ 442,888 $ 8,930
Feb 22, 3 PM $ 0.0121
-0.21%
$ 442,047 $ 9,116
Feb 22, 2 PM $ 0.0121
+0.00%
$ 442,961 $ 9,134
Feb 22, 1 PM $ 0.0121
-0.21%
$ 442,047 $ 9,067
Feb 22, 12 PM $ 0.0121
-0.21%
$ 442,047 $ 9,051
Feb 22, 11 AM $ 0.0121
-0.72%
$ 442,961 $ 9,044