Wonderman Nation Historical Data

WNDR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0121
-0.21%
$ 442,047 $ 9,051
Feb 22, 11 AM $ 0.0121
-0.72%
$ 442,961 $ 9,044
Feb 22, 10 AM $ 0.0122
+0.00%
$ 445,262 $ 9,071
Feb 22, 9 AM $ 0.0122
+0.00%
$ 445,262 $ 9,137
Feb 22, 8 AM $ 0.0122
+0.00%
$ 445,262 $ 9,337
Feb 22, 7 AM $ 0.0122
-0.20%
$ 445,262 $ 9,425
Feb 22, 6 AM $ 0.0122
+0.21%
$ 446,175 $ 9,408
Feb 22, 5 AM $ 0.0122
-0.21%
$ 445,262 $ 9,370
Feb 22, 4 AM $ 0.0122
+0.21%
$ 446,212 $ 9,298
Feb 22, 3 AM $ 0.0122
+0.00%
$ 445,262 $ 9,259
Feb 22, 2 AM $ 0.0122
+0.09%
$ 445,262 $ 9,230
Feb 22, 1 AM $ 0.0122
-1.10%
$ 444,860 $ 9,097
Feb 22, 12 AM $ 0.0123
-2.17%
$ 449,791 $ 9,181
Feb 21, 11 PM $ 0.0126
+0.17%
$ 459,763 $ 9,238
Feb 21, 10 PM $ 0.0126
+0.45%
$ 458,996 $ 9,193
Feb 21, 9 PM $ 0.0125
+0.13%
$ 456,950 $ 9,126
Feb 21, 8 PM $ 0.0125
-1.59%
$ 455,416 $ 9,153
Feb 21, 7 PM $ 0.0127
+0.80%
$ 462,795 $ 9,019
Feb 21, 6 PM $ 0.0126
+0.00%
$ 459,106 $ 9,037
Feb 21, 5 PM $ 0.0126
+0.00%
$ 459,106 $ 9,144
Feb 21, 4 PM $ 0.0126
+1.81%
$ 459,106 $ 9,223
Feb 21, 3 PM $ 0.0123
+0.00%
$ 450,924 $ 9,223
Feb 21, 2 PM $ 0.0123
-0.47%
$ 450,924 $ 9,141
Feb 21, 1 PM $ 0.0124
+0.00%
$ 453,042 $ 9,166
Feb 21, 12 PM $ 0.0124
+0.21%
$ 453,042 $ 9,118
Feb 21, 11 AM $ 0.0124
-4.16%
$ 453,042 $ 9,129
Feb 21, 10 AM $ 0.0124
+0.30%
$ 454,394 $ 9,154
Feb 21, 9 AM $ 0.0124
+3.02%
$ 452,932 $ 9,157
Feb 21, 8 AM $ 0.012
-0.21%
$ 439,673 $ 8,977
Feb 21, 7 AM $ 0.0121
+0.21%
$ 440,586 $ 8,997
Feb 21, 6 AM $ 0.012
-0.21%
$ 439,673 $ 9,032
Feb 21, 5 AM $ 0.0121
-1.26%
$ 440,586 $ 9,032
Feb 21, 4 AM $ 0.0122
-0.20%
$ 446,212 $ 9,017
Feb 21, 3 AM $ 0.0122
+0.00%
$ 446,212 $ 9,094
Feb 21, 2 AM $ 0.0122
-1.23%
$ 446,212 $ 9,155
Feb 21, 1 AM $ 0.0124
+2.62%
$ 451,764 $ 9,191
Feb 21, 12 AM $ 0.0121
-1.28%
$ 445,444 $ 9,184
Feb 20, 11 PM $ 0.0122
-0.21%
$ 445,919 $ 9,127
Feb 20, 10 PM $ 0.0122
+0.00%
$ 446,869 $ 9,173
Feb 20, 9 PM $ 0.0122
-1.49%
$ 446,869 $ 9,157
Feb 20, 8 PM $ 0.0124
+0.00%
$ 453,626 $ 9,177
Feb 20, 7 PM $ 0.0124
-2.22%
$ 452,677 $ 9,220
Feb 20, 6 PM $ 0.0127
+4.29%
$ 462,941 $ 9,154
Feb 20, 5 PM $ 0.012
+2.10%
$ 439,016 $ 8,994
Feb 20, 4 PM $ 0.0118
-0.21%
$ 429,994 $ 8,938
Feb 20, 3 PM $ 0.0118
+0.00%
$ 429,994 $ 8,896
Feb 20, 2 PM $ 0.0118
-0.21%
$ 429,994 $ 11,094
Feb 20, 1 PM $ 0.0118
-1.31%
$ 429,994 $ 10,976
Feb 20, 12 PM $ 0.0119
+0.00%
$ 435,692 $ 11,064
Feb 20, 11 AM $ 0.0119
-0.20%
$ 435,692 $ 10,980