Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wonderman Nation Historical Data

WNDR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.0152
+4.38%
$556,413 $1,152
May 31, 2 PM $0.0146
-4.96%
$533,072 $1,163
May 31, 1 PM $0.0154
+0.00%
$560,869 $1,169
May 31, 12 PM $0.0154
+5.59%
$560,869 $1,141
May 31, 11 AM $0.0145
-3.57%
$531,173 $1,102
May 31, 10 AM $0.0151
-0.16%
$550,824 $1,082
May 31, 9 AM $0.0151
+0.00%
$551,701 $1,070
May 31, 8 AM $0.0151
+0.00%
$551,701 $1,088
May 31, 7 AM $0.0151
+0.00%
$551,701 $1,116
May 31, 6 AM $0.0151
+0.00%
$551,701 $2,030
May 31, 5 AM $0.0151
+0.00%
$551,701 $2,074
May 31, 4 AM $0.0151
+0.00%
$551,701 $2,107
May 31, 3 AM $0.0151
+0.36%
$551,701 $2,123
May 31, 2 AM $0.015
-1.43%
$549,729 $2,090
May 31, 1 AM $0.0153
-0.84%
$557,710 $2,074
May 31, 12 AM $0.0154
-0.08%
$562,440 $1,710
May 30, 11 PM $0.0154
+0.00%
$562,915 $1,854
May 30, 10 PM $0.0154
-0.34%
$562,915 $1,843
May 30, 9 PM $0.0155
-0.27%
$564,851 $1,811
May 30, 8 PM $0.0155
+0.00%
$566,357 $1,837
May 30, 7 PM $0.0155
+0.46%
$566,352 $1,889
May 30, 6 PM $0.0154
-0.45%
$563,771 $1,547
May 30, 5 PM $0.0155
+0.98%
$566,309 $1,599
May 30, 4 PM $0.0154
+0.48%
$560,817 $1,454
May 30, 3 PM $0.0153
+0.46%
$558,137 $1,293
May 30, 2 PM $0.0152
-0.01%
$555,557 $1,302
May 30, 1 PM $0.0152
-0.61%
$555,644 $1,338
May 30, 12 PM $0.0153
+5.41%
$559,043 $1,028
May 30, 11 AM $0.0145
-5.11%
$530,369 $1,120
May 30, 10 AM $0.0153
+0.00%
$558,933 $1,210
May 30, 9 AM $0.0153
-0.02%
$558,933 $2,264
May 30, 8 AM $0.0153
+0.00%
$559,043 $2,246
May 30, 7 AM $0.0153
+0.00%
$559,043 $2,221
May 30, 6 AM $0.0153
+1.87%
$559,043 $2,224
May 30, 5 AM $0.015
-0.11%
$548,803 $2,268
May 30, 4 AM $0.015
-1.69%
$549,411 $2,411
May 30, 3 AM $0.0153
-0.03%
$558,860 $2,328
May 30, 2 AM $0.0153
+1.70%
$559,043 $2,358
May 30, 1 AM $0.015
+2.19%
$549,710 $2,376
May 30, 12 AM $0.0147
-0.20%
$537,908 $2,379
May 29, 9 PM $0.0144
+0.00%
$525,109 $2,182
May 29, 8 PM $0.0144
-3.62%
$525,109 $2,148
May 29, 7 PM $0.0149
+0.11%
$544,807 $2,144
May 29, 6 PM $0.0149
-0.22%
$544,232 $2,144
May 29, 5 PM $0.0149
+3.40%
$545,431 $2,072
May 29, 4 PM $0.0144
+0.52%
$527,484 $2,068
May 29, 3 PM $0.0144
-3.12%
$524,726 $2,024
May 29, 2 PM $0.0148
+0.30%
$541,609 $1,998
May 29, 1 PM $0.0148
-0.37%
$540,007 $2,112
May 29, 12 PM $0.0148
+1.99%
$541,993 $2,230