Wonderman Nation Historical Data

WNDR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0119
-0.20%
$ 435,692 $ 10,980
Feb 20, 10 AM $ 0.012
+0.69%
$ 436,568 $ 11,012
Feb 20, 9 AM $ 0.0119
+0.00%
$ 433,573 $ 11,010
Feb 20, 8 AM $ 0.0119
-0.21%
$ 433,573 $ 11,010
Feb 20, 7 AM $ 0.0119
+0.00%
$ 434,486 $ 10,881
Feb 20, 6 AM $ 0.0119
+0.30%
$ 434,486 $ 10,856
Feb 20, 5 AM $ 0.0118
+0.00%
$ 432,295 $ 10,860
Feb 20, 4 AM $ 0.0118
+0.00%
$ 432,295 $ 10,855
Feb 20, 3 AM $ 0.0119
+0.00%
$ 433,208 $ 10,843
Feb 20, 2 AM $ 0.0118
+0.00%
$ 432,295 $ 10,849
Feb 20, 1 AM $ 0.0118
-0.21%
$ 432,295 $ 10,826
Feb 20, 12 AM $ 0.0119
+2.74%
$ 433,208 $ 10,701
Feb 19, 11 PM $ 0.0115
+0.00%
$ 421,666 $ 10,646
Feb 19, 10 PM $ 0.0116
+0.00%
$ 422,542 $ 10,656
Feb 19, 9 PM $ 0.0116
+0.00%
$ 422,542 $ 10,685
Feb 19, 8 PM $ 0.0116
+0.00%
$ 422,542 $ 10,684
Feb 19, 7 PM $ 0.0115
+0.00%
$ 421,666 $ 10,703
Feb 19, 6 PM $ 0.0115
-0.21%
$ 421,666 $ 10,805
Feb 19, 5 PM $ 0.0116
+0.00%
$ 422,542 $ 10,781
Feb 19, 4 PM $ 0.0116
-8.25%
$ 417,940 $ 10,786
Feb 19, 3 PM $ 0.0126
+8.17%
$ 461,882 $ 10,697
Feb 19, 2 PM $ 0.0117
+0.03%
$ 426,998 $ 8,527
Feb 19, 1 PM $ 0.0117
-1.98%
$ 426,852 $ 8,581
Feb 19, 12 PM $ 0.0119
-0.20%
$ 435,473 $ 8,570
Feb 19, 11 AM $ 0.0119
+0.00%
$ 436,349 $ 8,550
Feb 19, 10 AM $ 0.0119
+0.20%
$ 436,349 $ 8,503
Feb 19, 9 AM $ 0.0119
-1.52%
$ 435,473 $ 8,427
Feb 19, 8 AM $ 0.0121
+0.00%
$ 442,194 $ 8,442
Feb 19, 7 AM $ 0.0121
+0.00%
$ 442,194 $ 8,450
Feb 19, 6 AM $ 0.0121
+0.21%
$ 442,194 $ 8,480
Feb 19, 5 AM $ 0.0121
+0.00%
$ 441,280 $ 8,368
Feb 19, 4 AM $ 0.0121
+0.00%
$ 441,280 $ 8,377
Feb 19, 3 AM $ 0.0121
-0.21%
$ 441,280 $ 8,321
Feb 19, 2 AM $ 0.0121
+0.00%
$ 442,194 $ 8,401
Feb 19, 1 AM $ 0.0121
+2.84%
$ 442,194 $ 8,335
Feb 19, 12 AM $ 0.0118
+0.00%
$ 430,907 $ 8,356
Feb 18, 11 PM $ 0.0118
+0.00%
$ 429,994 $ 8,477
Feb 18, 10 PM $ 0.0118
+0.00%
$ 430,907 $ 8,518
Feb 18, 9 PM $ 0.0118
-2.50%
$ 430,907 $ 8,435
Feb 18, 8 PM $ 0.0121
-0.39%
$ 441,974 $ 8,448
Feb 18, 7 PM $ 0.0121
+0.78%
$ 443,691 $ 8,390
Feb 18, 6 PM $ 0.0121
-1.42%
$ 440,258 $ 8,312
Feb 18, 5 PM $ 0.0122
+1.87%
$ 446,577 $ 8,318
Feb 18, 4 PM $ 0.012
-0.22%
$ 438,395 $ 8,230
Feb 18, 3 PM $ 0.012
+0.22%
$ 439,345 $ 8,243
Feb 18, 2 PM $ 0.0122
+0.21%
$ 446,285 $ 8,243
Feb 18, 1 PM $ 0.0122
-3.97%
$ 446,285 $ 8,288
Feb 18, 12 PM $ 0.0127
+3.81%
$ 464,731 $ 8,192
Feb 18, 11 AM $ 0.0123
-0.20%
$ 447,673 $ 8,317
Feb 18, 10 AM $ 0.0123
-1.81%
$ 448,586 $ 8,329