Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wonderman Nation Historical Data

WNDR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 AM $0.0144
+1.75%
$526,438 $2,093
May 29, 10 AM $0.0145
+1.41%
$529,203 $1,965
May 29, 9 AM $0.0143
-0.68%
$521,832 $1,970
May 29, 8 AM $0.0144
+1.12%
$525,402 $2,466
May 29, 7 AM $0.0142
-3.83%
$519,586 $2,673
May 29, 6 AM $0.0148
-0.75%
$540,269 $2,583
May 29, 5 AM $0.0149
+1.08%
$544,342 $2,415
May 29, 4 AM $0.0147
+0.00%
$538,551 $1,317
May 29, 3 AM $0.0147
+0.00%
$538,551 $1,354
May 29, 2 AM $0.0147
+0.00%
$538,551 $1,344
May 29, 1 AM $0.0147
+0.00%
$538,551 $1,452
May 29, 12 AM $0.0147
+0.00%
$538,551 $1,427
May 28, 11 PM $0.0147
+0.00%
$538,551 $1,434
May 28, 10 PM $0.0147
+1.10%
$538,551 $1,428
May 28, 9 PM $0.0146
+0.00%
$532,707 $1,435
May 28, 8 PM $0.0146
+0.00%
$532,707 $2,203
May 28, 7 PM $0.0146
+0.00%
$532,707 $2,249
May 28, 6 PM $0.0146
+4.25%
$532,707 $2,249
May 28, 5 PM $0.014
+0.10%
$511,010 $2,347
May 28, 4 PM $0.014
+0.04%
$510,502 $2,343
May 28, 3 PM $0.014
-4.07%
$510,286 $2,334
May 28, 2 PM $0.0146
-0.06%
$531,930 $2,120
May 28, 1 PM $0.0146
-1.23%
$532,227 $2,214
May 28, 12 PM $0.0148
+0.00%
$538,844 $2,079
May 28, 11 AM $0.0148
+0.00%
$538,844 $2,199
May 28, 10 AM $0.0148
+0.00%
$538,844 $2,191
May 28, 9 AM $0.0148
+1.34%
$538,844 $2,195
May 28, 8 AM $0.0146
+0.90%
$531,722 $2,158
May 28, 7 AM $0.0144
-1.85%
$526,990 $1,980
May 28, 6 AM $0.0147
-0.10%
$536,944 $1,803
May 28, 5 AM $0.0147
+0.87%
$537,456 $1,747
May 28, 4 AM $0.0146
+1.81%
$532,806 $1,732
May 28, 3 AM $0.0143
-3.49%
$523,309 $1,830
May 28, 2 AM $0.0149
+4.03%
$544,386 $1,846
May 28, 1 AM $0.0143
+0.01%
$523,320 $1,895
May 28, 12 AM $0.0143
-3.43%
$523,247 $1,988
May 27, 11 PM $0.0148
-1.76%
$541,839 $2,128
May 27, 10 PM $0.0151
+1.13%
$551,555 $2,110
May 27, 9 PM $0.0149
+0.93%
$545,382 $2,090
May 27, 8 PM $0.0148
-0.11%
$540,379 $2,122
May 27, 7 PM $0.0148
+0.00%
$540,965 $2,062
May 27, 6 PM $0.0148
+3.38%
$540,986 $2,069
May 27, 5 PM $0.0143
-6.33%
$523,320 $1,856
May 27, 4 PM $0.0153
+0.00%
$558,714 $1,816
May 27, 3 PM $0.0153
+0.00%
$558,714 $1,816
May 27, 2 PM $0.0153
+6.34%
$558,714 $1,855
May 27, 1 PM $0.0144
-3.05%
$525,382 $1,763
May 27, 12 PM $0.0148
+2.56%
$541,901 $2,182
May 27, 11 AM $0.0145
-0.87%
$528,341 $2,147
May 27, 10 AM $0.0146
+0.00%
$532,999 $3,032