Wonderman Nation Historical Data

WNDR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0123
-0.20%
$ 447,673 $ 8,317
Feb 18, 10 AM $ 0.0123
-1.81%
$ 448,586 $ 8,329
Feb 18, 9 AM $ 0.0125
+0.00%
$ 456,841 $ 8,495
Feb 18, 8 AM $ 0.0125
+2.50%
$ 456,841 $ 8,520
Feb 18, 7 AM $ 0.0122
+0.00%
$ 445,700 $ 8,550
Feb 18, 6 AM $ 0.0122
-1.89%
$ 445,700 $ 8,524
Feb 18, 5 AM $ 0.0124
-0.21%
$ 454,284 $ 8,655
Feb 18, 4 AM $ 0.0125
+1.86%
$ 455,234 $ 8,735
Feb 18, 3 AM $ 0.0122
-1.80%
$ 446,906 $ 8,694
Feb 18, 2 AM $ 0.0125
-3.42%
$ 455,088 $ 8,592
Feb 18, 1 AM $ 0.0129
+7.37%
$ 471,196 $ 8,602
Feb 18, 12 AM $ 0.012
-0.10%
$ 438,870 $ 8,637
Feb 17, 11 PM $ 0.012
-1.31%
$ 439,308 $ 8,523
Feb 17, 10 PM $ 0.0122
-0.20%
$ 445,152 $ 8,554
Feb 17, 9 PM $ 0.0122
+0.21%
$ 446,065 $ 8,585
Feb 17, 8 PM $ 0.0122
+0.00%
$ 446,065 $ 8,596
Feb 17, 7 PM $ 0.0122
+0.00%
$ 446,065 $ 8,609
Feb 17, 6 PM $ 0.0122
+0.21%
$ 446,065 $ 8,594
Feb 17, 5 PM $ 0.0122
+0.00%
$ 445,152 $ 8,630
Feb 17, 4 PM $ 0.0122
+0.00%
$ 445,152 $ 8,666
Feb 17, 3 PM $ 0.0122
+0.21%
$ 446,065 $ 8,610
Feb 17, 2 PM $ 0.0122
+0.00%
$ 445,152 $ 8,626
Feb 17, 1 PM $ 0.0122
-0.56%
$ 446,065 $ 8,569
Feb 17, 12 PM $ 0.0123
+0.00%
$ 447,673 $ 8,808
Feb 17, 11 AM $ 0.0123
+0.00%
$ 447,673 $ 8,862
Feb 17, 10 AM $ 0.0123
-0.21%
$ 447,673 $ 8,857
Feb 17, 9 AM $ 0.0123
+0.21%
$ 448,622 $ 8,791
Feb 17, 8 AM $ 0.0123
-1.72%
$ 447,673 $ 8,754
Feb 17, 7 AM $ 0.0125
+0.21%
$ 455,489 $ 8,794
Feb 17, 6 AM $ 0.0124
-0.21%
$ 454,540 $ 8,750
Feb 17, 5 AM $ 0.0125
+0.00%
$ 455,489 $ 8,698
Feb 17, 4 AM $ 0.0125
+0.21%
$ 455,489 $ 8,641
Feb 17, 3 AM $ 0.0124
-2.09%
$ 454,540 $ 8,653
Feb 17, 2 AM $ 0.0127
-1.10%
$ 464,256 $ 8,666
Feb 17, 1 AM $ 0.0129
+0.00%
$ 469,443 $ 8,643
Feb 17, 12 AM $ 0.0129
-0.20%
$ 469,443 $ 8,656
Feb 16, 11 PM $ 0.0129
+0.20%
$ 469,443 $ 8,647
Feb 16, 10 PM $ 0.0129
+0.00%
$ 469,443 $ 8,570
Feb 16, 9 PM $ 0.0129
+0.00%
$ 469,443 $ 8,718
Feb 16, 8 PM $ 0.0121
-0.04%
$ 443,362 $ 8,701
Feb 16, 7 PM $ 0.0121
-0.21%
$ 443,545 $ 8,727
Feb 16, 6 PM $ 0.0122
+0.21%
$ 444,495 $ 8,781
Feb 16, 5 PM $ 0.0121
+0.00%
$ 443,545 $ 8,876
Feb 16, 4 PM $ 0.0121
+0.00%
$ 443,545 $ 8,846
Feb 16, 3 PM $ 0.0121
-1.45%
$ 443,545 $ 9,039
Feb 16, 2 PM $ 0.0123
-0.56%
$ 450,083 $ 9,124
Feb 16, 1 PM $ 0.0124
+1.63%
$ 452,640 $ 9,193
Feb 16, 12 PM $ 0.0122
+0.39%
$ 445,371 $ 9,031
Feb 16, 11 AM $ 0.0121
+0.00%
$ 443,655 $ 9,008
Feb 16, 10 AM $ 0.0121
-0.46%
$ 443,655 $ 9,009