Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wonderman Nation Historical Data

WNDR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 AM $0.0146
+0.00%
$532,999 $3,052
May 27, 8 AM $0.0146
+0.00%
$532,999 $3,040
May 27, 7 AM $0.0146
+0.29%
$532,999 $3,056
May 27, 6 AM $0.0145
+0.91%
$531,448 $3,076
May 27, 5 AM $0.0144
+0.71%
$526,656 $3,165
May 27, 4 AM $0.0143
-6.69%
$522,949 $2,961
May 27, 3 AM $0.0153
+0.00%
$560,467 $2,762
May 27, 2 AM $0.0153
+3.01%
$560,467 $2,759
May 27, 1 AM $0.0149
+3.39%
$544,087 $2,763
May 27, 12 AM $0.0144
-5.21%
$526,230 $2,611
May 26, 11 PM $0.0152
+3.00%
$555,171 $2,517
May 26, 10 PM $0.0148
-0.30%
$539,010 $2,542
May 26, 9 PM $0.0148
-2.24%
$540,646 $2,828
May 26, 8 PM $0.0143
+0.00%
$521,077 $2,793
May 26, 7 PM $0.0144
-6.20%
$524,228 $2,814
May 26, 6 PM $0.0153
+0.00%
$558,897 $2,806
May 26, 5 PM $0.0153
+0.00%
$558,897 $2,854
May 26, 4 PM $0.0153
+0.00%
$558,897 $2,878
May 26, 3 PM $0.0153
+0.01%
$558,897 $2,886
May 26, 2 PM $0.0153
+2.72%
$558,860 $2,859
May 26, 1 PM $0.0149
-0.51%
$544,052 $2,877
May 26, 12 PM $0.015
+1.82%
$546,865 $2,759
May 26, 11 AM $0.0147
+2.87%
$537,090 $2,321
May 26, 10 AM $0.0143
-6.58%
$522,114 $1,971
May 26, 9 AM $0.0153
+2.82%
$558,860 $1,979
May 26, 8 AM $0.0149
+4.89%
$543,541 $2,064
May 26, 7 AM $0.0142
-5.35%
$518,213 $1,892
May 26, 6 AM $0.015
+2.00%
$547,498 $1,824
May 26, 5 AM $0.0151
-1.49%
$551,555 $1,326
May 26, 4 AM $0.0153
+0.93%
$559,920 $1,457
May 26, 3 AM $0.0152
-0.05%
$554,741 $1,473
May 26, 2 AM $0.0152
+0.00%
$555,035 $1,410
May 26, 1 AM $0.0152
-0.96%
$555,035 $1,410
May 26, 12 AM $0.0153
-0.01%
$560,431 $1,383
May 25, 11 PM $0.0153
+3.70%
$560,504 $1,597
May 25, 10 PM $0.0152
+0.14%
$556,182 $1,538
May 25, 9 PM $0.0152
-0.88%
$555,411 $1,310
May 25, 8 PM $0.0153
+0.00%
$559,883 $1,181
May 25, 7 PM $0.0153
+0.00%
$559,883 $1,145
May 25, 5 PM $0.0154
-0.01%
$560,687 $1,034
May 25, 4 PM $0.0154
+0.00%
$560,760 $1,026
May 25, 3 PM $0.0154
+0.00%
$560,760 $1,018
May 25, 2 PM $0.0154
+0.00%
$560,760 $1,006
May 25, 1 PM $0.0154
+0.00%
$560,760 $979
May 25, 12 PM $0.0154
+0.00%
$560,760 $1,475
May 25, 11 AM $0.0154
-0.02%
$560,760 $1,475
May 25, 10 AM $0.0154
+0.03%
$560,869 $1,471
May 25, 9 AM $0.0154
+4.11%
$560,687 $1,611
May 25, 8 AM $0.0147
+0.00%
$538,551 $1,576
May 25, 7 AM $0.0147
+0.00%
$538,551 $1,701