Wonderman Nation Historical Data

WNDR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0121
-0.46%
$ 443,655 $ 9,009
Feb 16, 9 AM $ 0.0122
+0.21%
$ 445,700 $ 9,011
Feb 16, 8 AM $ 0.0122
+0.00%
$ 445,700 $ 9,052
Feb 16, 7 AM $ 0.0122
+0.00%
$ 444,750 $ 9,065
Feb 16, 6 AM $ 0.0122
+0.00%
$ 444,750 $ 9,201
Feb 16, 5 AM $ 0.0122
+0.00%
$ 444,750 $ 9,188
Feb 16, 4 AM $ 0.0122
-0.21%
$ 444,750 $ 9,225
Feb 16, 3 AM $ 0.0122
+0.00%
$ 445,700 $ 9,348
Feb 16, 2 AM $ 0.0122
+0.00%
$ 445,700 $ 9,431
Feb 16, 1 AM $ 0.0122
+0.00%
$ 445,700 $ 9,447
Feb 16, 12 AM $ 0.0122
+0.21%
$ 445,700 $ 9,490
Feb 15, 11 PM $ 0.0122
+0.00%
$ 445,700 $ 9,504
Feb 15, 10 PM $ 0.0122
+0.82%
$ 445,700 $ 9,510
Feb 15, 9 PM $ 0.0121
-0.21%
$ 442,084 $ 9,348
Feb 15, 8 PM $ 0.0121
+0.21%
$ 442,997 $ 9,289
Feb 15, 7 PM $ 0.0121
+0.00%
$ 442,084 $ 9,264
Feb 15, 6 PM $ 0.0121
+0.00%
$ 442,084 $ 9,256
Feb 15, 5 PM $ 0.0121
+0.00%
$ 442,084 $ 9,210
Feb 15, 4 PM $ 0.0121
-5.01%
$ 442,084 $ 9,147
Feb 15, 3 PM $ 0.0127
-0.21%
$ 465,388 $ 9,054
Feb 15, 2 PM $ 0.0128
+0.00%
$ 466,374 $ 8,952
Feb 15, 1 PM $ 0.0127
-0.81%
$ 465,388 $ 8,926
Feb 15, 12 PM $ 0.0128
-0.70%
$ 469,187 $ 8,904
Feb 15, 11 AM $ 0.0129
+0.54%
$ 472,511 $ 8,761
Feb 15, 10 AM $ 0.0129
+0.21%
$ 469,954 $ 8,790
Feb 15, 9 AM $ 0.0129
+0.21%
$ 469,954 $ 8,843
Feb 15, 8 AM $ 0.0128
-2.17%
$ 468,968 $ 8,781
Feb 15, 7 AM $ 0.0131
+0.00%
$ 479,378 $ 8,771
Feb 15, 6 AM $ 0.0131
+0.21%
$ 479,378 $ 8,775
Feb 15, 5 AM $ 0.0131
+0.00%
$ 479,378 $ 8,737
Feb 15, 4 AM $ 0.0131
+1.20%
$ 478,355 $ 8,728
Feb 15, 3 AM $ 0.013
+0.21%
$ 473,680 $ 8,612
Feb 15, 2 AM $ 0.0129
-0.21%
$ 472,693 $ 8,529
Feb 15, 1 AM $ 0.013
+0.00%
$ 473,680 $ 8,566
Feb 15, 12 AM $ 0.013
+0.00%
$ 473,680 $ 8,265
Feb 14, 11 PM $ 0.013
+0.21%
$ 473,680 $ 8,345
Feb 14, 10 PM $ 0.0129
-0.21%
$ 472,693 $ 8,414
Feb 14, 9 PM $ 0.013
+0.00%
$ 473,680 $ 8,503
Feb 14, 8 PM $ 0.013
+0.21%
$ 473,680 $ 8,419
Feb 14, 7 PM $ 0.0129
-0.21%
$ 472,693 $ 8,420
Feb 14, 6 PM $ 0.013
+0.00%
$ 473,680 $ 8,502
Feb 14, 5 PM $ 0.013
+0.21%
$ 473,680 $ 8,541
Feb 14, 4 PM $ 0.013
+0.00%
$ 473,680 $ 8,663
Feb 14, 3 PM $ 0.013
+0.00%
$ 473,680 $ 8,630
Feb 14, 2 PM $ 0.013
+0.21%
$ 473,680 $ 8,627
Feb 14, 1 PM $ 0.0129
-0.21%
$ 472,693 $ 8,607
Feb 14, 12 PM $ 0.013
+1.10%
$ 473,680 $ 8,644
Feb 14, 11 AM $ 0.0128
+0.20%
$ 468,529 $ 8,685
Feb 14, 10 AM $ 0.0128
+0.00%
$ 467,580 $ 8,710
Feb 14, 9 AM $ 0.0128
+0.00%
$ 468,529 $ 8,763