Wonderman Nation Historical Data

WNDR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00936
+1.73%
$ 341,854 $ 18,990
Jun 2, 2025 $ 0.0092
+0.11%
$ 336,047 $ 34,991
Jun 1, 2025 $ 0.00919
-0.54%
$ 335,681 $ 36,256
May 31, 2025 $ 0.00924
-0.78%
$ 337,508 $ 39,836
May 30, 2025 $ 0.00931
+5.23%
$ 340,174 $ 68,442
May 29, 2025 $ 0.00885
+0.00%
$ 323,262 $ 42,270
May 28, 2025 $ 0.00885
-0.45%
$ 323,262 $ 10,122
May 27, 2025 $ 0.00889
+2.66%
$ 324,723 $ 62,642
May 26, 2025 $ 0.00866
+1.76%
$ 316,322 $ 12,306
May 25, 2025 $ 0.00851
-0.72%
$ 310,843 $ 38,461
May 24, 2025 $ 0.00858
+0.19%
$ 313,254 $ 60,696
May 23, 2025 $ 0.00854
-2.47%
$ 312,085 $ 36,233
May 22, 2025 $ 0.00876
+1.39%
$ 319,975 $ 8,567
May 21, 2025 $ 0.00864
+1.77%
$ 315,592 $ 19,011
May 20, 2025 $ 0.00849
-2.02%
$ 310,113 $ 11,142
May 19, 2025 $ 0.00867
+0.76%
$ 316,505 $ 15,552
May 18, 2025 $ 0.0086
-4.23%
$ 314,131 $ 12,705
May 17, 2025 $ 0.00898
-0.41%
$ 328,011 $ 18,282
May 16, 2025 $ 0.00902
-0.55%
$ 329,362 $ 29,389
May 15, 2025 $ 0.00908
+0.22%
$ 331,627 $ 22,724
May 14, 2025 $ 0.00906
+0.28%
$ 330,897 $ 20,258
May 13, 2025 $ 0.00903
-0.37%
$ 329,966 $ 22,202
May 12, 2025 $ 0.00907
-0.49%
$ 331,213 $ 19,234
May 11, 2025 $ 0.00911
-0.47%
$ 332,875 $ 10,798
May 10, 2025 $ 0.00915
-0.02%
$ 334,324 $ 17,426
May 9, 2025 $ 0.00915
+7.94%
$ 334,318 $ 13,164
May 8, 2025 $ 0.00848
+2.94%
$ 309,768 $ 18,716
May 7, 2025 $ 0.00824
+0.16%
$ 300,978 $ 6,699
May 6, 2025 $ 0.00823
-0.02%
$ 300,561 $ 6,407
May 5, 2025 $ 0.00823
+0.49%
$ 300,616 $ 8,925
May 4, 2025 $ 0.0082
-1.58%
$ 299,447 $ 7,917
May 3, 2025 $ 0.00833
+0.00%
$ 304,268 $ 6,234
May 2, 2025 $ 0.00833
+0.00%
$ 304,268 $ 6,777
May 1, 2025 $ 0.00833
+0.12%
$ 304,268 $ 8,369
Apr 30, 2025 $ 0.00832
-0.12%
$ 303,903 $ 6,438
Apr 29, 2025 $ 0.00844
+0.00%
$ -- $ 16,947
Apr 28, 2025 $ 0.00844
-3.87%
$ 308,286 $ 14,999
Apr 27, 2025 $ 0.00878
+0.00%
$ 320,705 $ 6,325
Apr 26, 2025 $ 0.00878
-0.17%
$ 320,705 $ 11,762
Apr 25, 2025 $ 0.0088
+0.41%
$ 321,290 $ 12,215
Apr 24, 2025 $ 0.00876
-0.79%
$ 319,975 $ 12,484
Apr 23, 2025 $ 0.00883
-1.56%
$ 322,532 $ 16,694
Apr 22, 2025 $ 0.00896
+1.13%
$ 327,280 $ 57,157
Apr 21, 2025 $ 0.00886
+0.11%
$ 323,628 $ 57,146
Apr 20, 2025 $ 0.00885
+0.57%
$ 323,262 $ 51,601
Apr 19, 2025 $ 0.00883
-0.45%
$ 322,532 $ 42,302
Apr 18, 2025 $ 0.00887
+0.45%
$ 323,993 $ 53,832
Apr 17, 2025 $ 0.00883
+0.23%
$ 322,532 $ 49,665
Apr 16, 2025 $ 0.00885
+0.34%
$ 323,262 $ 40,343
Apr 15, 2025 $ 0.00882
-0.34%
$ 322,166 $ 15,471