Wonderman Nation Historical Data

WNDR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0138
+0.86%
$ 504,874 $ 2,150
Jun 4, 5 AM $ 0.0137
+0.32%
$ 500,556 $ 2,094
Jun 4, 4 AM $ 0.0137
-0.06%
$ 498,956 $ 1,921
Jun 4, 3 AM $ 0.0137
+0.89%
$ 499,248 $ 1,869
Jun 4, 2 AM $ 0.0135
-1.41%
$ 494,821 $ 1,837
Jun 4, 1 AM $ 0.0137
-2.41%
$ 501,878 $ 1,814
Jun 4, 12 AM $ 0.0141
+0.00%
$ 514,298 $ 1,182
Jun 3, 11 PM $ 0.0141
+0.00%
$ 514,298 $ 1,150
Jun 3, 10 PM $ 0.0141
+0.57%
$ 514,298 $ 1,127
Jun 3, 9 PM $ 0.014
+0.00%
$ 511,375 $ 1,648
Jun 3, 8 PM $ 0.014
+0.50%
$ 511,375 $ 1,648
Jun 3, 7 PM $ 0.0139
+1.69%
$ 508,855 $ 1,627
Jun 3, 6 PM $ 0.0137
+0.00%
$ 500,381 $ 1,615
Jun 3, 5 PM $ 0.0137
-0.13%
$ 500,381 $ 1,617
Jun 3, 4 PM $ 0.0137
-1.93%
$ 501,048 $ 1,617
Jun 3, 3 PM $ 0.014
+0.61%
$ 510,901 $ 1,530
Jun 3, 2 PM $ 0.0139
-0.75%
$ 507,789 $ 1,532
Jun 3, 1 PM $ 0.014
-3.15%
$ 511,614 $ 1,478
Jun 3, 12 PM $ 0.0145
+1.57%
$ 528,251 $ 1,204
Jun 3, 11 AM $ 0.0142
+0.03%
$ 520,082 $ 1,052
Jun 3, 10 AM $ 0.0142
+6.14%
$ 519,936 $ 1,012
Jun 3, 9 AM $ 0.0134
+0.00%
$ 489,861 $ 101
Jun 3, 8 AM $ 0.0134
+0.00%
$ 489,861 $ 120
Jun 3, 7 AM $ 0.0134
-2.68%
$ 489,861 $ 120
Jun 3, 6 AM $ 0.0138
+0.00%
$ 503,339 $ 105
Jun 3, 5 AM $ 0.0138
+0.00%
$ 503,339 $ 105
Jun 3, 4 AM $ 0.0138
+1.70%
$ 503,339 $ 105
Jun 3, 3 AM $ 0.0135
-3.06%
$ 494,938 $ 160
Jun 3, 2 AM $ 0.014
+1.43%
$ 510,535 $ 159
Jun 3, 1 AM $ 0.0138
+0.00%
$ 503,339 $ 135
Jun 3, 12 AM $ 0.0138
+0.00%
$ 503,339 $ 135
Jun 2, 11 PM $ 0.0138
+0.51%
$ 503,339 $ 135
Jun 2, 10 PM $ 0.0137
-0.25%
$ 500,783 $ 143
Jun 2, 9 PM $ 0.0137
+0.00%
$ 502,061 $ 122
Jun 2, 8 PM $ 0.0137
+0.00%
$ 502,061 $ 125
Jun 2, 7 PM $ 0.0137
-1.24%
$ 502,061 $ 125
Jun 2, 6 PM $ 0.0139
+0.00%
$ 508,344 $ 247
Jun 2, 5 PM $ 0.0139
+0.00%
$ 508,344 $ 257
Jun 2, 4 PM $ 0.0139
+0.00%
$ 508,344 $ 257
Jun 2, 3 PM $ 0.0139
+0.00%
$ 508,344 $ 294
Jun 2, 2 PM $ 0.0139
+0.00%
$ 508,344 $ 292
Jun 2, 1 PM $ 0.0139
+0.00%
$ 508,344 $ 304
Jun 2, 12 PM $ 0.0139
+0.00%
$ 508,344 $ 494
Jun 2, 11 AM $ 0.0139
+0.00%
$ 508,344 $ 494
Jun 2, 10 AM $ 0.0139
+0.00%
$ 508,344 $ 520
Jun 2, 9 AM $ 0.0139
-2.68%
$ 508,344 $ 533
Jun 2, 8 AM $ 0.0143
+0.00%
$ 522,333 $ 669
Jun 2, 7 AM $ 0.0143
+1.34%
$ 522,333 $ 669
Jun 2, 6 AM $ 0.0141
+0.00%
$ 515,430 $ 665
Jun 2, 5 AM $ 0.0141
+0.00%
$ 515,430 $ 669