Wonderman Nation Historical Data

WNDR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0102
+0.06%
$ 371,733 $ 8,620
Apr 2, 6 PM $ 0.0102
+3.16%
$ 371,514 $ 8,629
Apr 2, 5 PM $ 0.00986
+0.00%
$ 360,118 $ 8,620
Apr 2, 4 PM $ 0.00988
+0.21%
$ 360,885 $ 8,550
Apr 2, 3 PM $ 0.00986
-0.21%
$ 360,118 $ 8,580
Apr 2, 2 PM $ 0.00986
-0.73%
$ 360,118 $ 8,547
Apr 2, 1 PM $ 0.00993
+0.21%
$ 362,748 $ 8,522
Apr 2, 12 PM $ 0.00991
-1.28%
$ 361,981 $ 8,528
Apr 2, 11 AM $ 0.01
+0.22%
$ 366,656 $ 8,594
Apr 2, 10 AM $ 0.01
+0.00%
$ 365,853 $ 8,651
Apr 2, 9 AM $ 0.01
-2.01%
$ 365,853 $ 8,557
Apr 2, 8 AM $ 0.0102
+0.00%
$ 373,341 $ 8,552
Apr 2, 7 AM $ 0.0102
-0.21%
$ 373,341 $ 8,588
Apr 2, 6 AM $ 0.0102
+0.22%
$ 374,144 $ 8,618
Apr 2, 5 AM $ 0.0102
+0.00%
$ 374,144 $ 8,618
Apr 2, 4 AM $ 0.0102
+0.22%
$ 374,144 $ 8,646
Apr 2, 3 AM $ 0.0102
-1.79%
$ 373,341 $ 8,563
Apr 2, 2 AM $ 0.0104
+0.20%
$ 380,135 $ 8,415
Apr 2, 1 AM $ 0.0104
-2.43%
$ 379,367 $ 8,357
Apr 2, 12 AM $ 0.0106
+0.00%
$ 388,828 $ 8,370
Apr 1, 11 PM $ 0.0106
+0.00%
$ 388,828 $ 8,819
Apr 1, 10 PM $ 0.0106
+0.00%
$ 388,645 $ 9,143
Apr 1, 9 PM $ 0.0106
-0.42%
$ 388,645 $ 9,104
Apr 1, 8 PM $ 0.0107
+0.00%
$ 390,764 $ 9,138
Apr 1, 7 PM $ 0.0107
+0.13%
$ 390,764 $ 9,138
Apr 1, 6 PM $ 0.0107
-0.21%
$ 390,252 $ 9,115
Apr 1, 5 PM $ 0.0107
-0.85%
$ 391,056 $ 8,944
Apr 1, 4 PM $ 0.0108
+2.23%
$ 394,417 $ 8,902
Apr 1, 3 PM $ 0.0106
+0.00%
$ 385,796 $ 8,875
Apr 1, 2 PM $ 0.0106
+0.00%
$ 385,796 $ 8,876
Apr 1, 1 PM $ 0.0106
-0.18%
$ 385,796 $ 8,908
Apr 1, 12 PM $ 0.0106
+0.17%
$ 386,490 $ 8,880
Apr 1, 11 AM $ 0.0106
-0.17%
$ 385,833 $ 8,827
Apr 1, 10 AM $ 0.0106
+0.00%
$ 386,490 $ 8,831
Apr 1, 9 AM $ 0.0106
+0.00%
$ 386,490 $ 8,836
Apr 1, 8 AM $ 0.0106
+0.17%
$ 386,490 $ 8,820
Apr 1, 7 AM $ 0.0106
-0.17%
$ 385,833 $ 8,812
Apr 1, 6 AM $ 0.0106
+0.00%
$ 386,490 $ 8,799
Apr 1, 5 AM $ 0.0106
+0.00%
$ 386,490 $ 8,708
Apr 1, 4 AM $ 0.0106
+0.00%
$ 386,490 $ 8,653
Apr 1, 3 AM $ 0.0106
+0.00%
$ 386,490 $ 8,597
Apr 1, 2 AM $ 0.0106
+0.17%
$ 386,490 $ 8,690
Apr 1, 1 AM $ 0.0106
-0.17%
$ 385,833 $ 8,830
Apr 1, 12 AM $ 0.0106
+0.17%
$ 386,490 $ 8,847
Mar 31, 11 PM $ 0.0106
+0.00%
$ 385,833 $ 8,803
Mar 31, 10 PM $ 0.0106
-0.17%
$ 385,833 $ 8,827
Mar 31, 9 PM $ 0.0106
+0.00%
$ 386,490 $ 8,785
Mar 31, 8 PM $ 0.0106
+0.00%
$ 386,490 $ 8,852
Mar 31, 7 PM $ 0.0106
+0.21%
$ 386,490 $ 8,901
Mar 31, 6 PM $ 0.0106
-0.21%
$ 385,687 $ 8,823