Wonderman Nation Historical Data

WNDR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00774
+0.00%
$ 357,114 $ 783
Jul 19, 6 PM $ 0.00774
+0.00%
$ 357,114 $ 783
Jul 19, 5 PM $ 0.00774
+0.00%
$ 357,114 $ 788
Jul 19, 4 PM $ 0.00774
+0.00%
$ 357,114 $ 788
Jul 19, 3 PM $ 0.00774
+0.00%
$ 357,114 $ 789
Jul 19, 2 PM $ 0.00774
+0.00%
$ 357,114 $ 789
Jul 19, 1 PM $ 0.00774
+0.00%
$ 357,114 $ 789
Jul 19, 12 PM $ 0.00774
+0.00%
$ 357,114 $ 789
Jul 19, 11 AM $ 0.00774
+0.00%
$ 357,114 $ 789
Jul 19, 10 AM $ 0.00774
+0.00%
$ 357,114 $ 796
Jul 19, 9 AM $ 0.00774
+0.00%
$ 357,114 $ 796
Jul 19, 8 AM $ 0.00774
+0.00%
$ 357,114 $ 800
Jul 19, 7 AM $ 0.00774
+1.64%
$ 357,114 $ 800
Jul 19, 6 AM $ 0.00761
-6.52%
$ 351,346 $ 671
Jul 19, 5 AM $ 0.00814
+18.15%
$ 375,849 $ 717
Jul 19, 4 AM $ 0.00689
-18.32%
$ 318,122 $ 693
Jul 19, 3 AM $ 0.00844
+0.00%
$ 389,462 $ 194
Jul 19, 2 AM $ 0.00844
+1.52%
$ 389,462 $ 224
Jul 19, 1 AM $ 0.00831
+1.22%
$ 383,648 $ 219
Jul 19, 12 AM $ 0.00821
+0.00%
$ 379,033 $ 195
Jul 18, 11 PM $ 0.00821
-1.24%
$ 379,033 $ 249
Jul 18, 10 PM $ 0.00832
+0.00%
$ 383,786 $ 169
Jul 18, 9 PM $ 0.00832
-4.84%
$ 383,786 $ 169
Jul 18, 8 PM $ 0.00874
+0.46%
$ 403,305 $ 192
Jul 18, 7 PM $ 0.0087
+0.00%
$ 401,459 $ 189
Jul 18, 6 PM $ 0.0087
+0.58%
$ 401,459 $ 261
Jul 18, 5 PM $ 0.00865
+0.00%
$ 399,152 $ 256
Jul 18, 4 PM $ 0.00865
-0.57%
$ 399,152 $ 256
Jul 18, 3 PM $ 0.0087
+0.00%
$ 401,459 $ 255
Jul 18, 2 PM $ 0.0087
+0.00%
$ 401,459 $ 255
Jul 18, 1 PM $ 0.0087
+0.00%
$ 401,459 $ 283
Jul 18, 12 PM $ 0.0087
+0.00%
$ 401,459 $ 381
Jul 18, 11 AM $ 0.0087
+0.87%
$ 401,459 $ 463
Jul 18, 10 AM $ 0.00863
+0.00%
$ 397,999 $ 512
Jul 18, 9 AM $ 0.00863
+0.29%
$ 397,999 $ 556
Jul 18, 8 AM $ 0.0086
+0.00%
$ 396,845 $ 610
Jul 18, 7 AM $ 0.0086
+2.19%
$ 396,845 $ 666
Jul 18, 6 AM $ 0.00842
-2.14%
$ 388,354 $ 716
Jul 18, 5 AM $ 0.0086
+0.00%
$ 396,845 $ 790
Jul 18, 4 AM $ 0.0086
+0.00%
$ 396,845 $ 849
Jul 18, 3 AM $ 0.0086
-1.15%
$ 396,845 $ 908
Jul 18, 2 AM $ 0.0087
+0.00%
$ 401,459 $ 927
Jul 18, 1 AM $ 0.0087
+0.00%
$ 401,459 $ 982
Jul 18, 12 AM $ 0.0087
+2.09%
$ 401,459 $ 1,154
Jul 17, 11 PM $ 0.00852
+0.77%
$ 393,246 $ 1,100
Jul 17, 10 PM $ 0.00846
+0.00%
$ 390,246 $ 1,106
Jul 17, 9 PM $ 0.00846
-4.35%
$ 390,246 $ 1,110
Jul 17, 8 PM $ 0.00884
+0.00%
$ 408,012 $ 1,082
Jul 17, 7 PM $ 0.00884
+3.15%
$ 408,012 $ 1,081
Jul 17, 6 PM $ 0.00857
+0.00%
$ 395,553 $ 1,010