Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wonderman Nation Historical Data

WNDR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 PM $0.0153
+0.00%
$559,481 $559
May 20, 7 PM $0.0153
+0.00%
$559,481 $552
May 20, 6 PM $0.0153
+0.00%
$559,481 $555
May 20, 5 PM $0.0153
+2.73%
$559,481 $559
May 20, 4 PM $0.0149
-2.70%
$544,615 $555
May 20, 3 PM $0.0153
+0.00%
$559,737 $551
May 20, 2 PM $0.0153
+0.00%
$559,737 $566
May 20, 1 PM $0.0153
+0.03%
$559,737 $591
May 20, 12 PM $0.0153
+0.00%
$559,299 $755
May 20, 11 AM $0.0153
+0.00%
$559,299 $790
May 20, 10 AM $0.0153
+0.00%
$559,299 $865
May 20, 9 AM $0.0153
+0.00%
$559,299 $857
May 20, 8 AM $0.0153
+0.00%
$559,299 $883
May 20, 7 AM $0.0153
+0.00%
$559,299 $903
May 20, 6 AM $0.0153
+0.00%
$559,299 $928
May 20, 5 AM $0.0153
+0.00%
$559,299 $964
May 20, 4 AM $0.0153
+0.00%
$559,299 $988
May 20, 3 AM $0.0153
+0.00%
$559,299 $984
May 20, 2 AM $0.0153
+0.00%
$559,299 $977
May 20, 1 AM $0.0153
+0.00%
$559,299 $1,005
May 20, 12 AM $0.0153
+0.00%
$559,299 $989
May 19, 6 PM $0.0143
+0.00%
$523,721 $1,027
May 19, 5 PM $0.0153
-0.02%
$559,299 $1,031
May 19, 4 PM $0.0153
+0.00%
$559,408 $1,027
May 19, 3 PM $0.0153
+0.00%
$559,408 $1,027
May 19, 2 PM $0.0153
-0.06%
$559,408 $1,012
May 19, 1 PM $0.0153
+1.08%
$559,737 $966
May 19, 12 PM $0.0144
+0.00%
$526,534 $792
May 19, 11 AM $0.0144
+0.00%
$526,534 $795
May 19, 10 AM $0.0144
-3.22%
$526,534 $976
May 19, 9 AM $0.0153
+0.00%
$559,591 $959
May 19, 8 AM $0.0153
+0.00%
$559,591 $987
May 19, 7 AM $0.0153
+0.00%
$559,591 $1,028
May 19, 6 AM $0.0153
+0.00%
$559,591 $1,102
May 19, 5 AM $0.0153
-0.01%
$559,591 $1,106
May 19, 4 AM $0.0153
+0.00%
$559,664 $1,097
May 19, 3 AM $0.0153
+0.00%
$559,664 $1,128
May 19, 2 AM $0.0153
+0.93%
$559,664 $1,134
May 19, 1 AM $0.0152
+0.00%
$554,514 $1,154
May 19, 12 AM $0.0152
+0.00%
$554,514 $1,179
May 18, 11 PM $0.0148
-2.04%
$540,962 $1,154
May 18, 10 PM $0.0151
+0.00%
$552,212 $1,222
May 18, 9 PM $0.0151
+1.20%
$552,212 $1,238
May 18, 8 PM $0.0149
+4.67%
$545,674 $1,299
May 18, 7 PM $0.0143
-6.82%
$521,311 $1,303
May 18, 6 PM $0.0153
+0.00%
$559,481 $1,225
May 18, 5 PM $0.0151
-1.17%
$551,555 $1,220
May 18, 4 PM $0.0153
+0.00%
$558,093 $1,237
May 18, 3 PM $0.0153
+0.00%
$558,093 $1,238
May 18, 2 PM $0.0153
+0.00%
$558,093 $1,238