Wonderman Nation Historical Data

WNDR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0135
+4.73%
$ 492,235 $ 8,976
Feb 12, 8 AM $ 0.0129
+0.21%
$ 469,991 $ 9,009
Feb 12, 7 AM $ 0.0128
+0.34%
$ 469,004 $ 8,976
Feb 12, 6 AM $ 0.0128
+1.50%
$ 466,484 $ 8,919
Feb 12, 5 AM $ 0.0126
+0.00%
$ 459,580 $ 8,981
Feb 12, 4 AM $ 0.0126
+0.00%
$ 460,055 $ 8,948
Feb 12, 3 AM $ 0.0126
+0.37%
$ 460,055 $ 8,940
Feb 12, 2 AM $ 0.0125
+0.00%
$ 458,338 $ 8,917
Feb 12, 1 AM $ 0.0125
+0.00%
$ 458,338 $ 8,958
Feb 12, 12 AM $ 0.0125
-1.36%
$ 457,389 $ 8,925
Feb 11, 11 PM $ 0.0127
+0.21%
$ 464,658 $ 8,863
Feb 11, 10 PM $ 0.0127
-0.21%
$ 463,671 $ 8,856
Feb 11, 9 PM $ 0.0127
+0.21%
$ 464,658 $ 8,901
Feb 11, 8 PM $ 0.0127
-1.58%
$ 463,671 $ 9,049
Feb 11, 7 PM $ 0.0129
+4.23%
$ 471,123 $ 9,367
Feb 11, 6 PM $ 0.0124
-0.20%
$ 452,019 $ 9,381
Feb 11, 5 PM $ 0.0124
+0.00%
$ 452,932 $ 9,322
Feb 11, 4 PM $ 0.0124
+1.84%
$ 452,932 $ 9,457
Feb 11, 3 PM $ 0.0122
+0.37%
$ 444,750 $ 9,467
Feb 11, 2 PM $ 0.0121
-0.21%
$ 443,107 $ 9,555
Feb 11, 1 PM $ 0.0122
-7.10%
$ 444,056 $ 9,524
Feb 11, 12 PM $ 0.0131
+6.54%
$ 477,990 $ 9,503
Feb 11, 11 AM $ 0.0123
-0.20%
$ 447,746 $ 9,486
Feb 11, 10 AM $ 0.0123
-1.11%
$ 448,659 $ 9,468
Feb 11, 9 AM $ 0.0124
-1.76%
$ 453,700 $ 9,399
Feb 11, 8 AM $ 0.0126
-0.21%
$ 460,822 $ 9,320
Feb 11, 7 AM $ 0.0126
-0.21%
$ 460,822 $ 9,382
Feb 11, 6 AM $ 0.0126
+0.00%
$ 461,808 $ 9,395
Feb 11, 5 AM $ 0.0126
+0.21%
$ 461,808 $ 9,430
Feb 11, 4 AM $ 0.0126
+0.00%
$ 460,822 $ 9,456
Feb 11, 3 AM $ 0.0126
-1.45%
$ 460,822 $ 9,437
Feb 11, 2 AM $ 0.0128
+0.02%
$ 467,580 $ 9,440
Feb 11, 1 AM $ 0.0128
+2.25%
$ 467,470 $ 9,421
Feb 11, 12 AM $ 0.0125
+0.02%
$ 457,170 $ 9,419
Feb 10, 11 PM $ 0.0125
+0.00%
$ 457,060 $ 9,357
Feb 10, 10 PM $ 0.0125
-2.56%
$ 457,060 $ 9,309
Feb 10, 9 PM $ 0.0128
+0.20%
$ 469,077 $ 9,178
Feb 10, 8 PM $ 0.0128
+4.77%
$ 468,128 $ 9,028
Feb 10, 7 PM $ 0.0122
-0.20%
$ 446,833 $ 8,680
Feb 10, 6 PM $ 0.0123
+0.07%
$ 447,746 $ 8,703
Feb 10, 5 PM $ 0.0122
+7.82%
$ 447,453 $ 8,749
Feb 10, 4 PM $ 0.0114
+0.20%
$ 415,858 $ 8,541
Feb 10, 3 PM $ 0.0114
+0.00%
$ 415,018 $ 8,604
Feb 10, 2 PM $ 0.0114
-0.20%
$ 415,018 $ 8,443
Feb 10, 1 PM $ 0.0114
+0.20%
$ 415,858 $ 8,440
Feb 10, 12 PM $ 0.0114
+0.00%
$ 415,018 $ 8,620
Feb 10, 11 AM $ 0.0114
+1.57%
$ 415,018 $ 8,499
Feb 10, 10 AM $ 0.0112
+0.21%
$ 408,589 $ 8,758
Feb 10, 9 AM $ 0.0112
-0.21%
$ 407,749 $ 8,797
Feb 10, 8 AM $ 0.0112
+0.00%
$ 407,749 $ 8,836