Wonderman Nation Historical Data

WNDR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0112
+0.00%
$ 407,749 $ 8,836
Feb 10, 7 AM $ 0.0112
+2.24%
$ 407,749 $ 8,784
Feb 10, 6 AM $ 0.0109
+0.00%
$ 398,800 $ 8,783
Feb 10, 5 AM $ 0.0109
+0.21%
$ 399,640 $ 8,685
Feb 10, 4 AM $ 0.0109
+0.00%
$ 398,800 $ 8,613
Feb 10, 3 AM $ 0.0109
-1.49%
$ 398,800 $ 8,690
Feb 10, 2 AM $ 0.0111
+0.21%
$ 404,827 $ 8,631
Feb 10, 1 AM $ 0.0111
+0.21%
$ 404,827 $ 8,631
Feb 10, 12 AM $ 0.0111
-0.21%
$ 403,987 $ 8,601
Feb 9, 11 PM $ 0.0111
-0.53%
$ 404,827 $ 8,628
Feb 9, 10 PM $ 0.0111
+0.21%
$ 406,982 $ 8,625
Feb 9, 9 PM $ 0.0111
-0.22%
$ 406,142 $ 8,749
Feb 9, 8 PM $ 0.0111
+0.00%
$ 407,055 $ 8,792
Feb 9, 7 PM $ 0.0111
+0.22%
$ 407,055 $ 8,830
Feb 9, 6 PM $ 0.0111
+1.92%
$ 406,178 $ 8,826
Feb 9, 5 PM $ 0.0109
-0.21%
$ 398,544 $ 8,810
Feb 9, 4 PM $ 0.0109
+0.11%
$ 399,384 $ 8,889
Feb 9, 3 PM $ 0.0109
+0.01%
$ 398,946 $ 8,837
Feb 9, 2 PM $ 0.0109
+2.13%
$ 398,909 $ 8,990
Feb 9, 1 PM $ 0.0107
-1.83%
$ 390,581 $ 8,999
Feb 9, 12 PM $ 0.0109
-0.12%
$ 397,850 $ 8,880
Feb 9, 11 AM $ 0.0109
+0.12%
$ 398,325 $ 8,953
Feb 9, 10 AM $ 0.0109
-1.63%
$ 397,850 $ 8,739
Feb 9, 9 AM $ 0.0111
+0.21%
$ 405,302 $ 8,740
Feb 9, 8 AM $ 0.0111
-0.21%
$ 404,461 $ 8,776
Feb 9, 7 AM $ 0.0111
-1.13%
$ 405,302 $ 8,738
Feb 9, 6 AM $ 0.0112
+0.21%
$ 409,940 $ 8,690
Feb 9, 5 AM $ 0.0112
+0.00%
$ 409,064 $ 8,718
Feb 9, 4 AM $ 0.0112
+0.00%
$ 409,064 $ 8,806
Feb 9, 3 AM $ 0.0112
+0.00%
$ 409,064 $ 8,693
Feb 9, 2 AM $ 0.0112
-0.21%
$ 409,064 $ 8,740
Feb 9, 1 AM $ 0.0112
+0.21%
$ 409,940 $ 8,781
Feb 9, 12 AM $ 0.0112
+0.00%
$ 409,064 $ 8,806
Feb 8, 11 PM $ 0.0112
+0.00%
$ 409,064 $ 8,853
Feb 8, 10 PM $ 0.0112
-0.21%
$ 409,940 $ 8,840
Feb 8, 9 PM $ 0.0112
+0.00%
$ 409,940 $ 8,844
Feb 8, 8 PM $ 0.0112
+0.21%
$ 409,940 $ 9,467
Feb 8, 7 PM $ 0.0112
+0.00%
$ 409,064 $ 9,959
Feb 8, 6 PM $ 0.0112
+0.00%
$ 409,064 $ 10,430
Feb 8, 5 PM $ 0.0112
+0.21%
$ 409,940 $ 10,950
Feb 8, 4 PM $ 0.0112
-0.87%
$ 409,064 $ 11,392
Feb 8, 3 PM $ 0.0113
+0.72%
$ 413,557 $ 11,708
Feb 8, 2 PM $ 0.0112
-0.20%
$ 410,598 $ 12,057
Feb 8, 1 PM $ 0.0113
+0.20%
$ 411,438 $ 12,477
Feb 8, 12 PM $ 0.0112
-0.20%
$ 410,598 $ 12,945
Feb 8, 11 AM $ 0.0113
+0.00%
$ 411,438 $ 13,369
Feb 8, 10 AM $ 0.0113
+0.20%
$ 411,438 $ 13,780
Feb 8, 9 AM $ 0.0112
+0.00%
$ 410,598 $ 14,236
Feb 8, 8 AM $ 0.0112
+0.00%
$ 410,598 $ 14,726
Feb 8, 7 AM $ 0.0112
+0.00%
$ 410,598 $ 15,215