Wonderman Nation Historical Data

WNDR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0112
+0.00%
$ 410,598 $ 14,726
Feb 8, 7 AM $ 0.0112
+0.00%
$ 410,598 $ 15,215
Feb 8, 6 AM $ 0.0112
+0.00%
$ 410,598 $ 15,780
Feb 8, 5 AM $ 0.0113
-0.78%
$ 411,438 $ 16,249
Feb 8, 4 AM $ 0.0114
+0.00%
$ 414,689 $ 16,714
Feb 8, 3 AM $ 0.0114
+0.21%
$ 414,689 $ 17,292
Feb 8, 2 AM $ 0.0113
+0.00%
$ 413,812 $ 17,784
Feb 8, 1 AM $ 0.0114
+0.21%
$ 414,689 $ 18,325
Feb 8, 12 AM $ 0.0113
-0.21%
$ 413,812 $ 18,811
Feb 7, 11 PM $ 0.0114
+0.21%
$ 414,689 $ 19,230
Feb 7, 10 PM $ 0.0113
-0.21%
$ 413,812 $ 19,793
Feb 7, 9 PM $ 0.0113
-0.16%
$ 414,031 $ 20,206
Feb 7, 8 PM $ 0.0114
+0.00%
$ 414,689 $ 20,177
Feb 7, 7 PM $ 0.0114
+0.00%
$ 414,689 $ 20,120
Feb 7, 6 PM $ 0.0114
+0.00%
$ 414,689 $ 20,237
Feb 7, 5 PM $ 0.0114
+0.00%
$ 413,812 $ 20,175
Feb 7, 4 PM $ 0.0114
+1.86%
$ 414,689 $ 20,062
Feb 7, 3 PM $ 0.0111
+0.00%
$ 407,128 $ 20,264
Feb 7, 2 PM $ 0.0111
+0.00%
$ 407,128 $ 20,375
Feb 7, 1 PM $ 0.0111
-0.21%
$ 407,128 $ 20,450
Feb 7, 12 PM $ 0.0112
+0.00%
$ 407,968 $ 20,587
Feb 7, 11 AM $ 0.0112
+0.21%
$ 407,128 $ 20,636
Feb 7, 10 AM $ 0.0111
-1.82%
$ 407,128 $ 20,778
Feb 7, 9 AM $ 0.0114
+0.00%
$ 414,689 $ 20,942
Feb 7, 8 AM $ 0.0114
+0.00%
$ 414,689 $ 20,953
Feb 7, 7 AM $ 0.0114
-1.53%
$ 414,689 $ 21,103
Feb 7, 6 AM $ 0.0115
-0.55%
$ 420,241 $ 21,228
Feb 7, 5 AM $ 0.0116
+0.00%
$ 423,455 $ 21,324
Feb 7, 4 AM $ 0.0116
+0.56%
$ 424,332 $ 21,288
Feb 7, 3 AM $ 0.0115
+0.02%
$ 421,081 $ 20,990
Feb 7, 2 AM $ 0.0115
+0.21%
$ 421,008 $ 20,585
Feb 7, 1 AM $ 0.0115
+0.00%
$ 420,131 $ 19,993
Feb 7, 12 AM $ 0.0115
-0.21%
$ 420,131 $ 19,673
Feb 6, 11 PM $ 0.0115
-0.21%
$ 420,131 $ 19,224
Feb 6, 10 PM $ 0.0115
+0.00%
$ 421,008 $ 18,794
Feb 6, 9 PM $ 0.0115
+0.00%
$ 421,008 $ 18,439
Feb 6, 8 PM $ 0.0115
+0.00%
$ 421,008 $ 18,007
Feb 6, 7 PM $ 0.0115
+0.21%
$ 421,008 $ 17,676
Feb 6, 6 PM $ 0.0115
-0.21%
$ 420,131 $ 17,211
Feb 6, 5 PM $ 0.0115
+0.00%
$ 421,008 $ 16,867
Feb 6, 4 PM $ 0.0115
+2.19%
$ 421,008 $ 16,659
Feb 6, 3 PM $ 0.0113
+0.00%
$ 412,826 $ 16,253
Feb 6, 2 PM $ 0.0113
+0.20%
$ 412,826 $ 15,963
Feb 6, 1 PM $ 0.0113
+0.96%
$ 411,986 $ 15,573
Feb 6, 12 PM $ 0.0112
+0.21%
$ 408,078 $ 15,143
Feb 6, 11 AM $ 0.0111
-0.21%
$ 407,237 $ 14,850
Feb 6, 10 AM $ 0.0112
+0.21%
$ 408,078 $ 14,375
Feb 6, 9 AM $ 0.0111
+1.12%
$ 407,237 $ 13,845
Feb 6, 8 AM $ 0.011
+0.00%
$ 401,905 $ 13,496
Feb 6, 7 AM $ 0.011
+0.00%
$ 401,905 $ 13,094