Wonderman Nation Historical Data

WNDR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.011
+0.00%
$ 401,905 $ 13,094
Feb 6, 6 AM $ 0.011
+0.00%
$ 401,905 $ 12,695
Feb 6, 5 AM $ 0.011
+0.00%
$ 401,905 $ 12,376
Feb 6, 4 AM $ 0.011
+2.00%
$ 401,905 $ 12,097
Feb 6, 3 AM $ 0.0108
-1.45%
$ 394,015 $ 12,053
Feb 6, 2 AM $ 0.0109
+4.57%
$ 399,822 $ 12,075
Feb 6, 1 AM $ 0.0105
-0.24%
$ 382,363 $ 12,185
Feb 6, 12 AM $ 0.0105
-4.43%
$ 385,102 $ 12,253
Feb 5, 11 PM $ 0.011
+0.22%
$ 402,964 $ 12,336
Feb 5, 10 PM $ 0.011
-0.79%
$ 402,087 $ 12,397
Feb 5, 9 PM $ 0.0111
+0.00%
$ 404,425 $ 12,415
Feb 5, 8 PM $ 0.011
-4.59%
$ 401,831 $ 12,427
Feb 5, 7 PM $ 0.0115
+0.00%
$ 421,154 $ 12,430
Feb 5, 6 PM $ 0.0115
-0.84%
$ 421,154 $ 12,440
Feb 5, 5 PM $ 0.0116
+0.21%
$ 424,734 $ 12,412
Feb 5, 4 PM $ 0.0116
-0.21%
$ 424,734 $ 12,447
Feb 5, 3 PM $ 0.0116
-3.26%
$ 424,734 $ 12,383
Feb 5, 2 PM $ 0.012
+0.96%
$ 439,052 $ 12,516
Feb 5, 1 PM $ 0.0119
-1.47%
$ 434,888 $ 12,769
Feb 5, 12 PM $ 0.0121
+0.00%
$ 441,390 $ 12,926
Feb 5, 11 AM $ 0.0121
-1.45%
$ 441,390 $ 13,086
Feb 5, 10 AM $ 0.0123
-1.12%
$ 447,892 $ 12,801
Feb 5, 9 AM $ 0.0124
-3.02%
$ 443,289 $ 12,604
Feb 5, 8 AM $ 0.0128
-0.55%
$ 468,018 $ 12,447
Feb 5, 7 AM $ 0.0129
+2.71%
$ 470,648 $ 12,213
Feb 5, 6 AM $ 0.0125
+0.97%
$ 458,229 $ 12,010
Feb 5, 5 AM $ 0.0124
-0.78%
$ 453,846 $ 11,994
Feb 5, 4 AM $ 0.0125
+0.22%
$ 457,425 $ 11,866
Feb 5, 3 AM $ 0.0125
-0.22%
$ 456,439 $ 11,945
Feb 5, 2 AM $ 0.0125
+0.22%
$ 457,425 $ 12,136
Feb 5, 1 AM $ 0.0125
-1.24%
$ 456,439 $ 12,030
Feb 5, 12 AM $ 0.0127
+0.00%
$ 462,174 $ 12,078
Feb 4, 11 PM $ 0.0127
-0.21%
$ 462,174 $ 12,097
Feb 4, 10 PM $ 0.0127
+3.74%
$ 463,123 $ 12,293
Feb 4, 9 PM $ 0.0122
-0.16%
$ 446,212 $ 12,370
Feb 4, 8 PM $ 0.0122
+0.00%
$ 446,212 $ 12,498
Feb 4, 7 PM $ 0.0122
+0.00%
$ 446,212 $ 12,713
Feb 4, 6 PM $ 0.0122
-2.15%
$ 446,212 $ 12,875
Feb 4, 5 PM $ 0.0125
-0.21%
$ 456,001 $ 13,140
Feb 4, 4 PM $ 0.0125
+0.21%
$ 456,950 $ 13,349
Feb 4, 3 PM $ 0.0125
-1.77%
$ 456,950 $ 13,618
Feb 4, 2 PM $ 0.0127
-0.04%
$ 465,169 $ 13,572
Feb 4, 1 PM $ 0.0127
-0.65%
$ 465,059 $ 13,393
Feb 4, 12 PM $ 0.0128
-0.13%
$ 468,091 $ 13,315
Feb 4, 11 AM $ 0.0128
+0.11%
$ 468,712 $ 13,210
Feb 4, 10 AM $ 0.0128
+0.03%
$ 468,201 $ 13,589
Feb 4, 9 AM $ 0.0128
+0.02%
$ 468,018 $ 13,867
Feb 4, 8 AM $ 0.0128
-0.03%
$ 467,945 $ 14,148
Feb 4, 7 AM $ 0.0128
+0.01%
$ 468,091 $ 14,457
Feb 4, 6 AM $ 0.0128
+0.06%
$ 468,055 $ 14,762