Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wonderman Nation Historical Data

WNDR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 PM $0.0148
+0.03%
$539,282 $399
May 11, 3 PM $0.0148
+3.72%
$539,136 $397
May 11, 2 PM $0.0142
-3.60%
$519,813 $396
May 11, 1 PM $0.0148
+0.00%
$539,209 $419
May 11, 12 PM $0.0148
+0.00%
$539,209 $463
May 11, 11 AM $0.0148
+0.00%
$539,209 $508
May 11, 10 AM $0.0148
+0.00%
$539,209 $546
May 11, 9 AM $0.0148
+0.00%
$539,209 $578
May 11, 8 AM $0.0148
+0.00%
$539,209 $626
May 11, 7 AM $0.0148
+0.00%
$539,209 $626
May 11, 6 AM $0.0148
+0.00%
$539,209 $622
May 11, 5 AM $0.0148
+3.41%
$539,209 $630
May 11, 4 AM $0.0143
-3.29%
$521,420 $645
May 11, 3 AM $0.0148
+0.00%
$539,136 $690
May 11, 2 AM $0.0148
+0.00%
$539,136 $711
May 11, 1 AM $0.0148
+0.00%
$539,136 $715
May 11, 12 AM $0.0148
+3.33%
$539,136 $719
May 10, 11 PM $0.0143
+0.00%
$521,786 $715
May 10, 10 PM $0.0143
-3.05%
$521,786 $719
May 10, 9 PM $0.0147
+0.00%
$538,223 $699
May 10, 8 PM $0.0147
+2.91%
$538,223 $693
May 10, 7 PM $0.0143
+0.00%
$523,027 $614
May 10, 6 PM $0.0144
+0.00%
$524,671 $574
May 10, 5 PM $0.0151
+2.10%
$550,824 $538
May 10, 4 PM $0.0148
+0.00%
$539,501 $555
May 10, 3 PM $0.0148
-3.55%
$539,501 $555
May 10, 2 PM $0.0153
+3.05%
$559,372 $539
May 10, 1 PM $0.0149
+0.00%
$542,825 $514
May 10, 12 PM $0.0154
+0.00%
$560,979 $502
May 10, 11 AM $0.0154
-0.01%
$560,979 $490
May 10, 10 AM $0.0154
+0.00%
$561,015 $484
May 10, 9 AM $0.0153
+0.00%
$559,956 $477
May 10, 8 AM $0.0153
+0.00%
$559,956 $481
May 10, 7 AM $0.0153
+0.00%
$559,956 $509
May 10, 6 AM $0.0153
+0.00%
$559,956 $520
May 10, 5 AM $0.0153
+0.00%
$559,956 $528
May 10, 4 AM $0.0153
-0.16%
$559,956 $538
May 10, 3 AM $0.0154
+4.37%
$560,869 $486
May 10, 2 AM $0.0147
+0.00%
$537,382 $489
May 10, 1 AM $0.0147
+0.00%
$537,382 $505
May 10, 12 AM $0.0147
+0.83%
$537,382 $563
May 9, 11 PM $0.0146
-2.38%
$532,963 $564
May 9, 10 PM $0.0149
+0.00%
$545,966 $544
May 9, 9 PM $0.0149
-2.50%
$545,966 $553
May 9, 8 PM $0.0153
+0.00%
$559,956 $549
May 9, 7 PM $0.0153
+0.00%
$559,956 $541
May 9, 6 PM $0.0153
+4.72%
$559,956 $537
May 9, 5 PM $0.0146
+1.09%
$534,716 $525
May 9, 2 PM $0.0145
-5.50%
$530,004 $503
May 9, 1 PM $0.0154
-0.03%
$560,833 $485