Wonderman Nation Historical Data

WNDR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0122
-1.51%
$ 445,116 $ 14,323
Feb 2, 5 AM $ 0.0124
+0.85%
$ 451,362 $ 14,317
Feb 2, 4 AM $ 0.0123
-0.41%
$ 448,147 $ 14,252
Feb 2, 3 AM $ 0.0123
+0.50%
$ 449,974 $ 14,330
Feb 2, 2 AM $ 0.0123
+0.49%
$ 448,695 $ 14,267
Feb 2, 1 AM $ 0.0122
-1.08%
$ 446,504 $ 14,323
Feb 2, 12 AM $ 0.0124
-0.21%
$ 451,362 $ 14,299
Feb 1, 11 PM $ 0.0124
+0.73%
$ 452,312 $ 14,227
Feb 1, 10 PM $ 0.0123
+2.77%
$ 449,024 $ 14,368
Feb 1, 9 PM $ 0.012
-2.60%
$ 436,934 $ 14,382
Feb 1, 8 PM $ 0.0123
-0.84%
$ 448,586 $ 14,326
Feb 1, 7 PM $ 0.0124
-0.95%
$ 452,385 $ 14,479
Feb 1, 6 PM $ 0.0125
-0.68%
$ 456,731 $ 14,480
Feb 1, 5 PM $ 0.0126
+1.70%
$ 459,873 $ 14,341
Feb 1, 4 PM $ 0.0124
-0.96%
$ 452,348 $ 14,296
Feb 1, 3 PM $ 0.0125
-1.95%
$ 456,731 $ 14,104
Feb 1, 2 PM $ 0.0128
+0.08%
$ 465,826 $ 14,028
Feb 1, 1 PM $ 0.0127
-0.42%
$ 465,461 $ 14,020
Feb 1, 12 PM $ 0.0128
+0.00%
$ 467,434 $ 14,252
Feb 1, 11 AM $ 0.0128
-0.11%
$ 467,434 $ 14,309
Feb 1, 10 AM $ 0.0128
+0.00%
$ 467,982 $ 14,435
Feb 1, 9 AM $ 0.0128
-0.10%
$ 467,835 $ 14,451
Feb 1, 8 AM $ 0.0128
+0.07%
$ 468,310 $ 14,458
Feb 1, 7 AM $ 0.0128
-0.16%
$ 467,982 $ 14,409
Feb 1, 6 AM $ 0.0128
+0.01%
$ 468,749 $ 14,221
Feb 1, 5 AM $ 0.0128
-0.18%
$ 468,712 $ 14,290
Feb 1, 4 AM $ 0.0129
+0.19%
$ 469,552 $ 14,398
Feb 1, 3 AM $ 0.0128
+0.11%
$ 468,676 $ 14,331
Feb 1, 2 AM $ 0.0128
-0.33%
$ 468,164 $ 13,839
Feb 1, 1 AM $ 0.0129
+0.41%
$ 469,698 $ 13,700
Feb 1, 12 AM $ 0.0128
-0.05%
$ 467,762 $ 13,695
Jan 31, 11 PM $ 0.0128
+0.62%
$ 467,982 $ 13,653
Jan 31, 10 PM $ 0.0127
+0.27%
$ 465,096 $ 13,558
Jan 31, 9 PM $ 0.0127
-0.02%
$ 464,511 $ 13,648
Jan 31, 8 PM $ 0.0127
+0.24%
$ 465,096 $ 13,322
Jan 31, 7 PM $ 0.0127
-2.09%
$ 464,292 $ 13,541
Jan 31, 6 PM $ 0.0129
-0.84%
$ 472,146 $ 13,663
Jan 31, 5 PM $ 0.013
-1.92%
$ 476,127 $ 13,956
Jan 31, 4 PM $ 0.0133
-1.84%
$ 485,441 $ 14,106
Jan 31, 3 PM $ 0.0136
+0.07%
$ 495,413 $ 14,224
Jan 31, 2 PM $ 0.0136
-2.04%
$ 495,048 $ 14,188
Jan 31, 1 PM $ 0.0138
-0.67%
$ 505,348 $ 14,090
Jan 31, 12 PM $ 0.0139
+0.48%
$ 508,745 $ 13,747
Jan 31, 11 AM $ 0.0138
-0.71%
$ 504,983 $ 13,406
Jan 31, 10 AM $ 0.0139
-0.39%
$ 508,599 $ 13,276
Jan 31, 9 AM $ 0.014
-0.13%
$ 510,608 $ 13,107
Jan 31, 8 AM $ 0.014
-1.39%
$ 511,266 $ 13,087
Jan 31, 7 AM $ 0.0142
+0.00%
$ 518,498 $ 13,042
Jan 31, 6 AM $ 0.0142
+0.13%
$ 518,863 $ 13,289
Jan 31, 5 AM $ 0.0142
-0.50%
$ 518,279 $ 13,198