Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wonderman Nation Historical Data

WNDR Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $0.0148
+0.00%
$541,108 $451
May 7, 7 AM $0.0148
-1.94%
$541,108 $451
May 7, 6 AM $0.0151
-0.97%
$551,811 $455
May 7, 5 AM $0.0153
+4.49%
$557,217 $470
May 7, 4 AM $0.0146
+0.19%
$533,255 $492
May 7, 3 AM $0.0146
+0.49%
$532,232 $507
May 7, 2 AM $0.0145
+0.00%
$529,639 $501
May 7, 1 AM $0.0145
+0.00%
$529,639 $501
May 7, 12 AM $0.0145
+0.00%
$529,639 $538
May 6, 11 PM $0.0145
-2.75%
$529,639 $588
May 6, 10 PM $0.0149
+0.00%
$544,615 $780
May 6, 9 PM $0.0149
+0.00%
$544,615 $826
May 6, 8 PM $0.0149
+0.00%
$544,615 $872
May 6, 7 PM $0.0149
+1.49%
$544,615 $947
May 6, 6 PM $0.0149
+0.00%
$545,053 $974
May 6, 5 PM $0.0149
+1.84%
$545,053 $1,018
May 6, 4 PM $0.0147
-3.91%
$535,227 $1,049
May 6, 3 PM $0.0152
+6.27%
$557,034 $1,018
May 6, 2 PM $0.0153
+0.00%
$557,217 $996
May 6, 1 PM $0.0153
-0.29%
$557,217 $1,015
May 6, 12 PM $0.0153
+0.00%
$558,860 $1,023
May 6, 11 AM $0.0153
+3.64%
$558,860 $1,035
May 6, 10 AM $0.0148
+0.00%
$539,245 $1,011
May 6, 9 AM $0.0148
+0.00%
$539,245 $1,039
May 6, 8 AM $0.0148
+0.03%
$539,245 $1,055
May 6, 7 AM $0.0148
+3.11%
$539,063 $1,072
May 6, 6 AM $0.0143
+0.00%
$522,808 $1,088
May 6, 5 AM $0.0143
-3.02%
$522,808 $1,088
May 6, 4 AM $0.0148
+0.00%
$539,099 $1,078
May 6, 3 AM $0.0148
+0.03%
$539,099 $1,074
May 6, 2 AM $0.0148
+0.00%
$538,953 $1,150
May 6, 1 AM $0.0148
+4.04%
$538,953 $1,174
May 6, 12 AM $0.0142
-3.95%
$518,023 $1,175
May 5, 11 PM $0.0148
+0.00%
$539,318 $1,169
May 5, 10 PM $0.0154
+0.35%
$561,052 $1,002
May 5, 9 PM $0.0153
+2.61%
$559,079 $967
May 5, 8 PM $0.0149
-1.21%
$544,870 $987
May 5, 7 PM $0.0151
+1.38%
$551,555 $1,038
May 5, 5 PM $0.0153
-0.19%
$559,993 $1,045
May 5, 4 PM $0.0154
+0.00%
$561,052 $1,053
May 5, 3 PM $0.0154
+0.00%
$561,052 $1,053
May 5, 2 PM $0.0154
+7.45%
$561,052 $1,045
May 5, 1 PM $0.0154
+0.00%
$561,052 $1,018
May 5, 12 PM $0.0143
+0.00%
$522,041 $970
May 5, 11 AM $0.0143
+0.00%
$522,041 $954
May 5, 10 AM $0.0143
+0.00%
$522,333 $940
May 5, 9 AM $0.0143
+0.06%
$522,333 $940
May 5, 8 AM $0.0143
+0.00%
$522,041 $932
May 5, 6 AM $0.0143
+0.00%
$522,041 $921
May 5, 5 AM $0.0143
+0.00%
$522,041 $913