Wonderman Nation Historical Data

WNDR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0142
-0.50%
$ 518,279 $ 13,198
Jan 31, 4 AM $ 0.0142
-0.72%
$ 518,206 $ 13,188
Jan 31, 3 AM $ 0.0143
-0.02%
$ 521,968 $ 13,277
Jan 31, 2 AM $ 0.0143
-0.04%
$ 522,078 $ 13,582
Jan 31, 1 AM $ 0.0143
+0.07%
$ 522,297 $ 13,686
Jan 31, 12 AM $ 0.0143
+0.00%
$ 522,370 $ 13,873
Jan 30, 11 PM $ 0.0143
+0.07%
$ 521,932 $ 13,911
Jan 30, 10 PM $ 0.0143
+0.48%
$ 522,333 $ 13,899
Jan 30, 9 PM $ 0.0142
+0.31%
$ 519,813 $ 13,897
Jan 30, 8 PM $ 0.0142
-3.12%
$ 518,206 $ 14,167
Jan 30, 7 PM $ 0.0146
+0.85%
$ 534,899 $ 13,855
Jan 30, 6 PM $ 0.0145
+0.69%
$ 530,406 $ 13,409
Jan 30, 5 PM $ 0.0147
+4.67%
$ 532,050 $ 13,200
Jan 30, 4 PM $ 0.0141
+0.14%
$ 513,640 $ 12,707
Jan 30, 3 PM $ 0.0141
+0.04%
$ 513,238 $ 12,601
Jan 30, 2 PM $ 0.0141
+0.59%
$ 514,334 $ 12,520
Jan 30, 1 PM $ 0.014
+0.11%
$ 511,302 $ 12,541
Jan 30, 12 PM $ 0.014
+0.30%
$ 510,754 $ 12,841
Jan 30, 11 AM $ 0.0139
-0.05%
$ 508,161 $ 12,889
Jan 30, 10 AM $ 0.0139
-0.32%
$ 508,417 $ 13,021
Jan 30, 9 AM $ 0.014
+0.02%
$ 510,060 $ 13,748
Jan 30, 8 AM $ 0.014
+0.40%
$ 509,951 $ 13,581
Jan 30, 7 AM $ 0.0139
+0.18%
$ 507,905 $ 13,636
Jan 30, 6 AM $ 0.0139
-1.06%
$ 506,992 $ 13,122
Jan 30, 5 AM $ 0.014
-0.04%
$ 512,435 $ 12,489
Jan 30, 4 AM $ 0.014
+0.05%
$ 512,617 $ 11,865
Jan 30, 3 AM $ 0.014
-0.09%
$ 512,362 $ 11,387
Jan 30, 2 AM $ 0.014
-3.45%
$ 512,800 $ 11,480
Jan 30, 1 AM $ 0.0141
-4.59%
$ 514,955 $ 11,519
Jan 30, 12 AM $ 0.0148
-0.01%
$ 539,720 $ 11,706
Jan 29, 11 PM $ 0.0148
+0.19%
$ 539,757 $ 11,765
Jan 29, 10 PM $ 0.0148
-1.46%
$ 538,734 $ 11,696
Jan 29, 9 PM $ 0.015
+0.06%
$ 547,172 $ 11,139
Jan 29, 8 PM $ 0.015
-0.06%
$ 546,843 $ 10,881
Jan 29, 7 PM $ 0.015
+0.01%
$ 547,172 $ 10,840
Jan 29, 6 PM $ 0.015
-0.01%
$ 547,208 $ 11,325
Jan 29, 5 PM $ 0.015
-1.17%
$ 547,172 $ 11,469
Jan 29, 4 PM $ 0.0152
+0.07%
$ 553,637 $ 11,662
Jan 29, 3 PM $ 0.0154
-3.38%
$ 561,563 $ 11,863
Jan 29, 2 PM $ 0.0159
-0.44%
$ 581,178 $ 11,933
Jan 29, 1 PM $ 0.016
+0.15%
$ 585,342 $ 11,822
Jan 29, 12 PM $ 0.016
-0.64%
$ 585,160 $ 11,812
Jan 29, 11 AM $ 0.0161
-0.11%
$ 588,922 $ 12,055
Jan 29, 10 AM $ 0.0161
-0.23%
$ 589,579 $ 12,148
Jan 29, 9 AM $ 0.0162
+0.00%
$ 590,931 $ 11,644
Jan 29, 8 AM $ 0.0162
-0.01%
$ 590,931 $ 11,824
Jan 29, 7 AM $ 0.0162
-0.01%
$ 590,931 $ 11,835
Jan 29, 6 AM $ 0.0162
-0.01%
$ 590,967 $ 12,251
Jan 29, 5 AM $ 0.0162
-0.02%
$ 591,040 $ 12,894
Jan 29, 4 AM $ 0.0162
-0.01%
$ 591,186 $ 13,058