Wonderman Nation Historical Data

WNDR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0162
-0.02%
$ 591,040 $ 12,894
Jan 29, 4 AM $ 0.0162
-0.01%
$ 591,186 $ 13,058
Jan 29, 3 AM $ 0.0162
-1.15%
$ 591,260 $ 13,320
Jan 29, 2 AM $ 0.0164
-0.29%
$ 598,163 $ 13,211
Jan 29, 1 AM $ 0.0163
+0.07%
$ 596,446 $ 12,897
Jan 29, 12 AM $ 0.0163
-1.00%
$ 596,008 $ 12,499
Jan 28, 11 PM $ 0.0165
-0.01%
$ 602,035 $ 12,583
Jan 28, 10 PM $ 0.0165
+0.01%
$ 602,108 $ 12,526
Jan 28, 9 PM $ 0.0165
-0.40%
$ 602,071 $ 13,038
Jan 28, 8 PM $ 0.0165
-0.22%
$ 604,482 $ 13,538
Jan 28, 7 PM $ 0.0166
-0.37%
$ 605,834 $ 13,730
Jan 28, 6 PM $ 0.0166
-2.89%
$ 608,062 $ 13,727
Jan 28, 5 PM $ 0.0171
+0.02%
$ 626,179 $ 13,686
Jan 28, 4 PM $ 0.0171
+0.02%
$ 626,033 $ 13,710
Jan 28, 3 PM $ 0.0171
+0.02%
$ 625,997 $ 13,709
Jan 28, 2 PM $ 0.0171
-0.04%
$ 625,887 $ 13,792
Jan 28, 1 PM $ 0.0171
-0.03%
$ 626,106 $ 13,932
Jan 28, 12 PM $ 0.0171
+0.06%
$ 626,289 $ 13,843
Jan 28, 11 AM $ 0.0171
+0.06%
$ 625,887 $ 13,865
Jan 28, 10 AM $ 0.0171
-0.09%
$ 624,937 $ 13,898
Jan 28, 9 AM $ 0.0171
+0.09%
$ 625,485 $ 13,872
Jan 28, 8 AM $ 0.0171
-0.19%
$ 624,937 $ 13,773
Jan 28, 7 AM $ 0.0171
+0.38%
$ 626,289 $ 13,819
Jan 28, 6 AM $ 0.0171
+0.08%
$ 623,914 $ 13,818
Jan 28, 5 AM $ 0.0171
-0.38%
$ 622,855 $ 13,773
Jan 28, 4 AM $ 0.0171
+0.01%
$ 625,229 $ 14,071
Jan 28, 3 AM $ 0.0171
+0.72%
$ 626,289 $ 13,987
Jan 28, 2 AM $ 0.017
-1.26%
$ 621,796 $ 13,980
Jan 28, 1 AM $ 0.0172
-1.64%
$ 629,759 $ 14,094
Jan 28, 12 AM $ 0.0175
-1.24%
$ 640,279 $ 14,116
Jan 27, 11 PM $ 0.0177
+3.19%
$ 648,314 $ 13,930
Jan 27, 10 PM $ 0.0172
-0.02%
$ 628,298 $ 13,942
Jan 27, 9 PM $ 0.0172
+0.21%
$ 628,444 $ 13,935
Jan 27, 8 PM $ 0.0172
+0.76%
$ 626,471 $ 13,921
Jan 27, 7 PM $ 0.017
+0.36%
$ 621,723 $ 13,731
Jan 27, 6 PM $ 0.017
+1.71%
$ 614,965 $ 13,739
Jan 27, 5 PM $ 0.0167
-0.27%
$ 609,085 $ 14,050
Jan 27, 4 PM $ 0.0167
+0.35%
$ 610,400 $ 14,194
Jan 27, 3 PM $ 0.0167
-3.17%
$ 608,500 $ 14,155
Jan 27, 2 PM $ 0.0172
-0.01%
$ 628,407 $ 14,115
Jan 27, 1 PM $ 0.0172
+0.83%
$ 628,444 $ 13,982
Jan 27, 12 PM $ 0.0171
-0.28%
$ 622,965 $ 13,768
Jan 27, 11 AM $ 0.0171
+0.18%
$ 624,718 $ 13,632
Jan 27, 10 AM $ 0.0171
+0.04%
$ 623,440 $ 13,461
Jan 27, 9 AM $ 0.0171
+0.02%
$ 623,476 $ 13,284
Jan 27, 8 AM $ 0.0171
-0.04%
$ 623,330 $ 13,124
Jan 27, 7 AM $ 0.0171
+0.06%
$ 623,549 $ 13,102
Jan 27, 6 AM $ 0.0171
-0.06%
$ 623,147 $ 13,098
Jan 27, 5 AM $ 0.0171
+0.08%
$ 623,549 $ 12,896
Jan 27, 4 AM $ 0.0171
-0.09%
$ 623,038 $ 12,977