Wonderman Nation Historical Data

WNDR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0171
-0.09%
$ 623,038 $ 12,977
Jan 27, 3 AM $ 0.0171
+0.15%
$ 623,622 $ 13,323
Jan 27, 2 AM $ 0.017
-0.14%
$ 622,709 $ 13,479
Jan 27, 1 AM $ 0.0171
+0.21%
$ 623,586 $ 13,623
Jan 27, 12 AM $ 0.017
-0.09%
$ 622,271 $ 13,522
Jan 26, 11 PM $ 0.0171
+0.02%
$ 622,855 $ 13,602
Jan 26, 10 PM $ 0.0171
-0.21%
$ 623,659 $ 13,453
Jan 26, 9 PM $ 0.0171
-2.30%
$ 624,974 $ 13,461
Jan 26, 8 PM $ 0.0175
-2.36%
$ 639,694 $ 13,299
Jan 26, 7 PM $ 0.0179
+0.00%
$ 655,181 $ 13,851
Jan 26, 6 PM $ 0.0179
+4.01%
$ 655,181 $ 13,810
Jan 26, 5 PM $ 0.0172
+0.13%
$ 629,941 $ 13,467
Jan 26, 4 PM $ 0.0172
+0.02%
$ 629,028 $ 13,447
Jan 26, 3 PM $ 0.0172
-0.28%
$ 628,919 $ 13,598
Jan 26, 2 PM $ 0.0173
+0.27%
$ 630,672 $ 13,342
Jan 26, 1 PM $ 0.0172
-0.33%
$ 628,992 $ 13,405
Jan 26, 12 PM $ 0.0173
-0.01%
$ 631,037 $ 13,455
Jan 26, 11 AM $ 0.0173
-0.01%
$ 631,074 $ 13,559
Jan 26, 10 AM $ 0.0173
+0.31%
$ 631,110 $ 13,508
Jan 26, 9 AM $ 0.0172
+0.12%
$ 628,663 $ 13,663
Jan 26, 8 AM $ 0.0172
-0.49%
$ 627,932 $ 13,928
Jan 26, 7 AM $ 0.0173
+0.00%
$ 631,001 $ 13,982
Jan 26, 6 AM $ 0.0173
+0.02%
$ 631,001 $ 13,856
Jan 26, 5 AM $ 0.0173
+0.00%
$ 630,855 $ 13,814
Jan 26, 4 AM $ 0.0173
+7.61%
$ 630,855 $ 13,554
Jan 26, 3 AM $ 0.016
-0.23%
$ 586,255 $ 13,473
Jan 26, 2 AM $ 0.0161
-0.12%
$ 587,607 $ 13,468
Jan 26, 1 AM $ 0.0161
+1.08%
$ 588,337 $ 13,436
Jan 26, 12 AM $ 0.0159
-0.10%
$ 582,493 $ 13,447
Jan 25, 11 PM $ 0.016
+0.40%
$ 583,078 $ 13,469
Jan 25, 10 PM $ 0.0159
-0.70%
$ 580,776 $ 13,638
Jan 25, 9 PM $ 0.016
-7.79%
$ 584,867 $ 13,429
Jan 25, 8 PM $ 0.0174
-7.69%
$ 634,252 $ 13,339
Jan 25, 7 PM $ 0.0188
-1.37%
$ 687,106 $ 12,843
Jan 25, 6 PM $ 0.0191
+0.45%
$ 696,639 $ 12,876
Jan 25, 5 PM $ 0.019
-0.16%
$ 693,498 $ 12,916
Jan 25, 4 PM $ 0.019
-0.79%
$ 694,594 $ 12,805
Jan 25, 3 PM $ 0.0192
-0.10%
$ 700,109 $ 12,757
Jan 25, 2 PM $ 0.0192
+0.02%
$ 700,803 $ 13,127
Jan 25, 1 PM $ 0.0192
-0.01%
$ 700,694 $ 13,078
Jan 25, 12 PM $ 0.0192
-0.01%
$ 700,767 $ 13,066
Jan 25, 11 AM $ 0.0192
+0.10%
$ 700,840 $ 13,204
Jan 25, 10 AM $ 0.0192
+0.08%
$ 700,657 $ 13,388
Jan 25, 9 AM $ 0.0192
+0.01%
$ 700,109 $ 13,472
Jan 25, 8 AM $ 0.0192
+0.14%
$ 700,036 $ 13,500
Jan 25, 7 AM $ 0.0191
-0.07%
$ 699,087 $ 13,468
Jan 25, 6 AM $ 0.0192
-0.18%
$ 699,562 $ 13,602
Jan 25, 5 AM $ 0.0192
+0.18%
$ 700,840 $ 13,901
Jan 25, 4 AM $ 0.0192
+0.00%
$ 699,562 $ 14,186
Jan 25, 3 AM $ 0.0192
-0.18%
$ 699,562 $ 14,205