Wonderman Nation Historical Data

WNDR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00889
+0.57%
$ 324,723 $ 42,787
Apr 13, 2025 $ 0.00885
+0.00%
$ 323,262 $ 33,781
Apr 12, 2025 $ 0.00886
-0.11%
$ 323,628 $ 40,490
Apr 11, 2025 $ 0.00887
+2.54%
$ 323,993 $ 24,975
Apr 10, 2025 $ 0.00865
-0.57%
$ 315,957 $ 20,680
Apr 9, 2025 $ 0.00871
+3.81%
$ 318,149 $ 20,397
Apr 8, 2025 $ 0.00839
-0.12%
$ 306,460 $ 10,035
Apr 7, 2025 $ 0.0084
-1.75%
$ 306,825 $ 9,008
Apr 6, 2025 $ 0.00854
-7.17%
$ 311,939 $ 7,527
Apr 5, 2025 $ 0.0092
-0.33%
$ 336,047 $ 7,163
Apr 4, 2025 $ 0.00922
+0.22%
$ 336,777 $ 9,411
Apr 3, 2025 $ 0.0092
+0.88%
$ 336,047 $ 8,636
Apr 2, 2025 $ 0.00912
-2.04%
$ 333,125 $ 8,616
Apr 1, 2025 $ 0.00931
+0.76%
$ 340,065 $ 7,609
Mar 31, 2025 $ 0.00925
+1.43%
$ 337,873 $ 7,580
Mar 30, 2025 $ 0.00912
-1.08%
$ 333,125 $ 7,169
Mar 29, 2025 $ 0.00922
-5.24%
$ 336,777 $ 7,712
Mar 28, 2025 $ 0.00973
-2.70%
$ 355,406 $ 7,026
Mar 27, 2025 $ 0.0101
-2.90%
$ 367,460 $ 7,395
Mar 26, 2025 $ 0.0104
-1.24%
$ 378,418 $ 7,623
Mar 25, 2025 $ 0.0105
+0.19%
$ 383,166 $ 6,598
Mar 24, 2025 $ 0.0105
+0.77%
$ 382,436 $ 6,922
Mar 23, 2025 $ 0.0104
-0.10%
$ 379,879 $ 7,319
Mar 22, 2025 $ 0.0104
-0.19%
$ 380,244 $ 7,824
Mar 21, 2025 $ 0.0104
+0.87%
$ 380,975 $ 7,142
Mar 20, 2025 $ 0.0103
+0.29%
$ 377,687 $ 6,837
Mar 19, 2025 $ 0.0103
-1.24%
$ 376,957 $ 7,211
Mar 18, 2025 $ 0.0104
+0.29%
$ 381,705 $ 7,313
Mar 17, 2025 $ 0.0104
+3.17%
$ 380,244 $ 7,507
Mar 16, 2025 $ 0.0101
-1.75%
$ 368,556 $ 7,119
Mar 15, 2025 $ 0.0103
+3.74%
$ 375,130 $ 6,855
Mar 14, 2025 $ 0.00988
+0.10%
$ 360,885 $ 6,718
Mar 13, 2025 $ 0.00986
+0.61%
$ 360,154 $ 7,469
Mar 12, 2025 $ 0.0098
+1.55%
$ 357,963 $ 7,444
Mar 11, 2025 $ 0.00965
+2.77%
$ 352,484 $ 7,615
Mar 10, 2025 $ 0.00939
-4.09%
$ 342,987 $ 7,697
Mar 9, 2025 $ 0.00979
-7.03%
$ 357,597 $ 7,689
Mar 8, 2025 $ 0.0106
+1.05%
$ 385,358 $ 7,220
Mar 7, 2025 $ 0.0105
-0.38%
$ 382,070 $ 7,489
Mar 6, 2025 $ 0.0105
-1.50%
$ 383,532 $ 7,285
Mar 5, 2025 $ 0.0107
+1.72%
$ 389,376 $ 7,946
Mar 4, 2025 $ 0.0105
-0.95%
$ 382,801 $ 7,157
Mar 3, 2025 $ 0.0106
-6.21%
$ 386,454 $ 7,404
Mar 2, 2025 $ 0.0113
+2.17%
$ 412,022 $ 7,204
Mar 1, 2025 $ 0.011
+2.51%
$ 403,256 $ 7,099
Feb 28, 2025 $ 0.0108
-4.43%
$ 393,759 $ 7,556
Feb 27, 2025 $ 0.0114
-0.26%
$ 414,945 $ 6,476
Feb 26, 2025 $ 0.0114
-2.65%
$ 416,040 $ 9,631
Feb 25, 2025 $ 0.0117
-1.10%
$ 427,364 $ 8,441
Feb 24, 2025 $ 0.0118
-6.47%
$ 432,843 $ 7,948