Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wonderman Nation Historical Data

WNDR Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.0136
-0.11%
$497,422 $58,495
Aug 3, 2025 $0.0136
-91.17%
$497,970 $45,156
Aug 2, 2025 $0.106
+476.46%
$4.64 million $1,590
Aug 1, 2025 $0.0265
+85.61%
$580,146 $200
Jul 31, 2025 $0.0143
+2.63%
$522,437 $50,046
Jul 30, 2025 $0.0139
-1.05%
$508,958 $58,884
Jul 29, 2025 $0.0141
+4.48%
$514,985 $87,893
Jul 28, 2025 $0.0135
+0.04%
$492,600 $43,365
Jul 27, 2025 $0.0135
+2.61%
$492,379 $64,672
Jul 26, 2025 $0.0131
+0.70%
$479,898 $50,446
Jul 25, 2025 $0.013
+1.88%
$476,562 $66,663
Jul 24, 2025 $0.0128
+1.20%
$467,784 $53,176
Jul 23, 2025 $0.0127
+1.58%
$462,614 $62,833
Jul 22, 2025 $0.0125
+1.36%
$455,577 $63,519
Jul 21, 2025 $0.0123
-0.49%
$449,481 $42,203
Jul 20, 2025 $0.0124
-0.02%
$451,684 $36,445
Jul 19, 2025 $0.0124
+0.52%
$451,912 $38,822
Jul 18, 2025 $0.0123
+3.38%
$449,630 $54,635
Jul 17, 2025 $0.0119
+3.17%
$434,910 $46,852
Jul 16, 2025 $0.0115
+22.34%
$421,564 $75,900
Jul 15, 2025 $0.00943
+1.36%
$344,583 $49,191
Jul 14, 2025 $0.0093
-2.43%
$339,851 $59,349
Jul 13, 2025 $0.00954
+0.78%
$348,320 $55,117
Jul 12, 2025 $0.00946
+0.22%
$345,617 $68,434
Jul 11, 2025 $0.00944
-0.27%
$344,959 $56,852
Jul 10, 2025 $0.00948
+0.69%
$346,384 $37,712
Jul 9, 2025 $0.00941
-0.13%
$343,827 $43,014
Jul 8, 2025 $0.00942
+0.93%
$344,265 $57,795
Jul 7, 2025 $0.00934
+2.68%
$341,087 $40,849
Jul 6, 2025 $0.00909
+0.22%
$332,175 $43,992
Jul 5, 2025 $0.00907
-0.42%
$331,262 $32,656
Jul 4, 2025 $0.00911
-0.74%
$332,650 $22,366
Jul 3, 2025 $0.00918
+0.17%
$335,134 $17,333
Jul 2, 2025 $0.00916
+1.20%
$334,549 $23,306
Jul 1, 2025 $0.00905
-0.55%
$330,568 $18,015
Jun 30, 2025 $0.0091
-0.14%
$332,394 $17,261
Jun 29, 2025 $0.00911
+0.75%
$332,869 $32,013
Jun 28, 2025 $0.00904
-0.36%
$330,275 $44,820
Jun 27, 2025 $0.00907
-0.55%
$331,481 $27,076
Jun 26, 2025 $0.00912
+0.81%
$333,307 $36,181
Jun 25, 2025 $0.00905
+0.39%
$330,641 $12,061
Jun 24, 2025 $0.00902
+0.76%
$329,362 $16,460
Jun 23, 2025 $0.00895
+1.87%
$326,878 $20,558
Jun 22, 2025 $0.00878
-2.14%
$320,888 $20,611
Jun 21, 2025 $0.00898
-4.50%
$327,901 $55,150
Jun 20, 2025 $0.0094
+5.55%
$343,352 $63,210
Jun 19, 2025 $0.00891
+0.04%
$325,308 $44,343
Jun 18, 2025 $0.0089
-0.68%
$324,979 $51,137
Jun 17, 2025 $0.00895
-2.16%
$327,098 $44,978
Jun 16, 2025 $0.00915
+1.72%
$334,330 $37,522