Wonderman Nation Historical Data

WNDR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0141
+0.00%
$ 515,430 $ 665
Jun 2, 5 AM $ 0.0141
+0.00%
$ 515,430 $ 669
Jun 2, 4 AM $ 0.0141
-0.21%
$ 515,430 $ 709
Jun 2, 3 AM $ 0.0141
+0.00%
$ 516,489 $ 695
Jun 2, 2 AM $ 0.0141
+0.00%
$ 516,489 $ 699
Jun 2, 1 AM $ 0.0141
+0.00%
$ 516,489 $ 746
Jun 2, 12 AM $ 0.0141
+0.00%
$ 516,489 $ 746
Jun 1, 11 PM $ 0.0141
+0.31%
$ 516,489 $ 749
Jun 1, 10 PM $ 0.0141
+0.00%
$ 514,882 $ 742
Jun 1, 9 PM $ 0.0141
+0.03%
$ 514,882 $ 874
Jun 1, 8 PM $ 0.0141
+0.00%
$ 514,736 $ 1,056
Jun 1, 7 PM $ 0.0141
-1.42%
$ 514,736 $ 1,068
Jun 1, 6 PM $ 0.0143
+1.48%
$ 522,151 $ 929
Jun 1, 5 PM $ 0.0141
+0.03%
$ 514,553 $ 917
Jun 1, 4 PM $ 0.0141
-1.69%
$ 514,408 $ 940
Jun 1, 3 PM $ 0.0143
+0.00%
$ 523,247 $ 779
Jun 1, 2 PM $ 0.0143
+0.00%
$ 523,247 $ 796
Jun 1, 1 PM $ 0.0142
-2.74%
$ 520,471 $ 800
Jun 1, 12 PM $ 0.0146
+0.00%
$ 535,118 $ 638
Jun 1, 11 AM $ 0.0146
+0.85%
$ 535,118 $ 693
Jun 1, 10 AM $ 0.0145
-3.61%
$ 530,588 $ 703
Jun 1, 9 AM $ 0.0151
+2.38%
$ 550,459 $ 714
Jun 1, 8 AM $ 0.0147
+0.00%
$ 537,675 $ 559
Jun 1, 7 AM $ 0.0147
+0.00%
$ 537,675 $ 559
Jun 1, 6 AM $ 0.0147
+0.10%
$ 537,675 $ 563
Jun 1, 5 AM $ 0.0147
+4.01%
$ 537,163 $ 559
Jun 1, 4 AM $ 0.0141
-2.94%
$ 516,453 $ 523
Jun 1, 3 AM $ 0.0145
+0.00%
$ 530,004 $ 486
Jun 1, 2 AM $ 0.0145
-0.90%
$ 530,004 $ 519
Jun 1, 1 AM $ 0.0146
+0.00%
$ 534,826 $ 500
Jun 1, 12 AM $ 0.0146
+3.00%
$ 534,826 $ 726
May 31, 11 PM $ 0.0142
+0.39%
$ 519,265 $ 728
May 31, 10 PM $ 0.0142
+0.01%
$ 517,256 $ 734
May 31, 9 PM $ 0.015
-0.05%
$ 547,902 $ 586
May 31, 8 PM $ 0.015
+3.09%
$ 548,194 $ 602
May 31, 7 PM $ 0.0146
+0.00%
$ 531,757 $ 590
May 31, 6 PM $ 0.0146
+0.00%
$ 531,757 $ 867
May 31, 5 PM $ 0.0146
-4.43%
$ 531,757 $ 868
May 31, 4 PM $ 0.0152
+0.00%
$ 556,413 $ 974
May 31, 3 PM $ 0.0152
+4.38%
$ 556,413 $ 1,152
May 31, 2 PM $ 0.0146
-4.96%
$ 533,072 $ 1,163
May 31, 1 PM $ 0.0154
+0.00%
$ 560,869 $ 1,169
May 31, 12 PM $ 0.0154
+5.59%
$ 560,869 $ 1,141
May 31, 11 AM $ 0.0145
-3.57%
$ 531,173 $ 1,102
May 31, 10 AM $ 0.0151
-0.16%
$ 550,824 $ 1,082
May 31, 9 AM $ 0.0151
+0.00%
$ 551,701 $ 1,070
May 31, 8 AM $ 0.0151
+0.00%
$ 551,701 $ 1,088
May 31, 7 AM $ 0.0151
+0.00%
$ 551,701 $ 1,116
May 31, 6 AM $ 0.0151
+0.00%
$ 551,701 $ 2,030
May 31, 5 AM $ 0.0151
+0.00%
$ 551,701 $ 2,074