Wonderman Nation Historical Data

WNDR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0106
-0.21%
$ 385,687 $ 8,823
Mar 31, 5 PM $ 0.0106
+2.43%
$ 386,490 $ 8,885
Mar 31, 4 PM $ 0.0103
-6.95%
$ 377,322 $ 8,974
Mar 31, 3 PM $ 0.0111
+0.00%
$ 405,484 $ 8,965
Mar 31, 2 PM $ 0.0111
+3.49%
$ 405,484 $ 8,966
Mar 31, 1 PM $ 0.0107
+0.35%
$ 391,823 $ 8,995
Mar 31, 12 PM $ 0.0107
-1.45%
$ 390,472 $ 9,013
Mar 31, 11 AM $ 0.0108
-0.20%
$ 396,206 $ 8,970
Mar 31, 10 AM $ 0.0109
-0.39%
$ 397,010 $ 8,941
Mar 31, 9 AM $ 0.0111
+0.21%
$ 404,498 $ 8,881
Mar 31, 8 AM $ 0.0111
-0.21%
$ 403,658 $ 8,909
Mar 31, 7 AM $ 0.0111
+0.21%
$ 404,498 $ 8,867
Mar 31, 6 AM $ 0.0111
-0.21%
$ 403,658 $ 8,815
Mar 31, 5 AM $ 0.0111
+0.00%
$ 404,498 $ 8,706
Mar 31, 4 AM $ 0.0111
+0.00%
$ 404,498 $ 8,741
Mar 31, 3 AM $ 0.0108
+3.03%
$ 394,490 $ 8,792
Mar 31, 2 AM $ 0.0105
-1.16%
$ 382,874 $ 8,728
Mar 31, 1 AM $ 0.0106
+0.21%
$ 387,367 $ 8,644
Mar 31, 12 AM $ 0.0106
+0.00%
$ 386,563 $ 8,571
Mar 30, 11 PM $ 0.0106
-0.21%
$ 386,563 $ 8,507
Mar 30, 10 PM $ 0.0106
+0.00%
$ 387,367 $ 8,609
Mar 30, 9 PM $ 0.0106
+0.00%
$ 387,367 $ 8,672
Mar 30, 8 PM $ 0.0106
+0.00%
$ 387,367 $ 8,621
Mar 30, 7 PM $ 0.0106
+0.00%
$ 387,367 $ 8,630
Mar 30, 6 PM $ 0.0106
+0.00%
$ 387,367 $ 8,711
Mar 30, 5 PM $ 0.0106
+0.00%
$ 387,367 $ 8,791
Mar 30, 4 PM $ 0.0106
+0.00%
$ 387,367 $ 8,671
Mar 30, 3 PM $ 0.0106
+0.21%
$ 387,367 $ 8,792
Mar 30, 2 PM $ 0.0106
-0.21%
$ 386,563 $ 8,825
Mar 30, 1 PM $ 0.0106
+0.00%
$ 387,367 $ 8,810
Mar 30, 12 PM $ 0.0106
+0.00%
$ 387,367 $ 8,857
Mar 30, 11 AM $ 0.0106
+0.00%
$ 387,367 $ 8,908
Mar 30, 10 AM $ 0.0106
+0.21%
$ 387,367 $ 8,871
Mar 30, 9 AM $ 0.0106
+0.00%
$ 386,563 $ 8,869
Mar 30, 8 AM $ 0.0106
+0.00%
$ 386,563 $ 8,874
Mar 30, 7 AM $ 0.0106
+0.00%
$ 386,563 $ 8,916
Mar 30, 6 AM $ 0.0106
+0.00%
$ 386,563 $ 9,066
Mar 30, 5 AM $ 0.0106
+0.00%
$ 386,563 $ 9,158
Mar 30, 4 AM $ 0.0106
-0.21%
$ 386,563 $ 9,229
Mar 30, 3 AM $ 0.0106
+2.21%
$ 387,367 $ 9,334
Mar 30, 2 AM $ 0.0104
+0.16%
$ 379,002 $ 9,412
Mar 30, 1 AM $ 0.0104
-0.21%
$ 378,381 $ 9,319
Mar 30, 12 AM $ 0.0104
+0.00%
$ 379,185 $ 9,397
Mar 29, 11 PM $ 0.0104
+0.00%
$ 379,185 $ 9,453
Mar 29, 10 PM $ 0.0104
+0.21%
$ 379,185 $ 9,384
Mar 29, 9 PM $ 0.0104
+0.00%
$ 378,381 $ 9,379
Mar 29, 8 PM $ 0.0104
-0.21%
$ 378,381 $ 9,379
Mar 29, 7 PM $ 0.0104
+0.21%
$ 379,185 $ 9,311
Mar 29, 6 PM $ 0.0104
-0.21%
$ 378,381 $ 9,397
Mar 29, 5 PM $ 0.0104
+0.21%
$ 379,185 $ 9,304