Wonderman Nation Historical Data

WNDR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0192
-0.18%
$ 699,562 $ 14,205
Jan 25, 2 AM $ 0.0192
+0.08%
$ 701,278 $ 14,264
Jan 25, 1 AM $ 0.0192
-0.02%
$ 700,694 $ 14,163
Jan 25, 12 AM $ 0.0192
-0.07%
$ 700,803 $ 13,903
Jan 24, 11 PM $ 0.0192
+0.08%
$ 701,278 $ 13,381
Jan 24, 10 PM $ 0.0192
-0.08%
$ 700,694 $ 13,321
Jan 24, 9 PM $ 0.0192
+0.06%
$ 701,278 $ 13,502
Jan 24, 8 PM $ 0.0192
+0.00%
$ 700,876 $ 13,360
Jan 24, 7 PM $ 0.0192
+0.03%
$ 700,876 $ 13,341
Jan 24, 6 PM $ 0.0192
-0.07%
$ 700,694 $ 13,198
Jan 24, 5 PM $ 0.0192
-0.01%
$ 701,205 $ 13,292
Jan 24, 4 PM $ 0.0192
+0.00%
$ 701,278 $ 13,465
Jan 24, 3 PM $ 0.0192
+0.11%
$ 701,278 $ 13,341
Jan 24, 2 PM $ 0.0192
+0.14%
$ 700,511 $ 12,922
Jan 24, 1 PM $ 0.0192
+0.07%
$ 699,562 $ 13,166
Jan 24, 12 PM $ 0.0191
+1.58%
$ 699,087 $ 13,173
Jan 24, 11 AM $ 0.0188
+0.15%
$ 688,238 $ 13,178
Jan 24, 10 AM $ 0.0188
+0.64%
$ 688,238 $ 13,238
Jan 24, 9 AM $ 0.0187
-0.44%
$ 683,855 $ 13,139
Jan 24, 8 AM $ 0.0188
+0.03%
$ 686,887 $ 12,770
Jan 24, 7 AM $ 0.0188
+0.14%
$ 687,179 $ 12,430
Jan 24, 6 AM $ 0.0188
+0.17%
$ 687,179 $ 12,469
Jan 24, 5 AM $ 0.0188
+0.10%
$ 686,010 $ 12,255
Jan 24, 4 AM $ 0.0188
+0.21%
$ 685,754 $ 12,161
Jan 24, 3 AM $ 0.0187
+0.03%
$ 684,330 $ 11,911
Jan 24, 2 AM $ 0.0187
-0.02%
$ 684,147 $ 11,725
Jan 24, 1 AM $ 0.0187
+0.00%
$ 684,257 $ 11,979
Jan 24, 12 AM $ 0.0187
+0.01%
$ 684,257 $ 12,131
Jan 23, 11 PM $ 0.0187
-0.01%
$ 684,220 $ 12,485
Jan 23, 10 PM $ 0.0187
-0.04%
$ 683,965 $ 12,427
Jan 23, 9 PM $ 0.0187
+0.02%
$ 684,257 $ 12,518
Jan 23, 8 PM $ 0.0187
-0.02%
$ 684,147 $ 12,428
Jan 23, 7 PM $ 0.0187
+0.01%
$ 684,220 $ 12,513
Jan 23, 6 PM $ 0.0187
+0.03%
$ 684,184 $ 12,481
Jan 23, 5 PM $ 0.0187
+0.01%
$ 684,257 $ 12,105
Jan 23, 4 PM $ 0.0187
+0.01%
$ 684,184 $ 11,738
Jan 23, 3 PM $ 0.0187
+0.00%
$ 684,147 $ 11,759
Jan 23, 2 PM $ 0.0187
-0.02%
$ 684,147 $ 12,062
Jan 23, 1 PM $ 0.0187
+0.02%
$ 684,257 $ 11,779
Jan 23, 12 PM $ 0.0187
-0.02%
$ 684,147 $ 11,704
Jan 23, 11 AM $ 0.0187
+0.01%
$ 684,257 $ 11,554
Jan 23, 10 AM $ 0.0187
+0.02%
$ 684,220 $ 11,493
Jan 23, 9 AM $ 0.0187
-0.01%
$ 684,111 $ 11,581
Jan 23, 8 AM $ 0.0187
-0.01%
$ 684,147 $ 11,944
Jan 23, 7 AM $ 0.0187
+0.02%
$ 684,220 $ 12,044
Jan 23, 6 AM $ 0.0187
+0.01%
$ 684,111 $ 11,786
Jan 23, 5 AM $ 0.0187
-0.01%
$ 684,038 $ 11,799
Jan 23, 4 AM $ 0.0187
-0.01%
$ 684,330 $ 11,615
Jan 23, 3 AM $ 0.0187
+0.01%
$ 684,403 $ 11,291
Jan 23, 2 AM $ 0.0187
-0.01%
$ 684,366 $ 11,161