Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wonderman Nation Historical Data

WNDR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 PM $0.0141
+0.00%
$514,224 $1,208
Apr 30, 8 PM $0.0141
-2.91%
$514,224 $1,244
Apr 30, 4 PM $0.0145
-0.01%
$530,369 $1,253
Apr 30, 3 PM $0.0145
+0.00%
$530,442 $1,228
Apr 30, 2 PM $0.0145
-0.06%
$530,442 $1,344
Apr 30, 1 PM $0.0156
+1.58%
$569,270 $1,286
Apr 30, 12 PM $0.0153
+3.99%
$560,394 $1,177
Apr 30, 11 AM $0.0148
-0.10%
$538,917 $1,120
Apr 30, 10 AM $0.0148
+2.14%
$539,464 $1,163
Apr 30, 9 AM $0.0145
+0.00%
$528,178 $1,163
Apr 30, 8 AM $0.0145
-0.07%
$528,178 $1,153
Apr 30, 7 AM $0.0145
+0.98%
$528,543 $1,121
Apr 30, 6 AM $0.0143
-0.21%
$523,429 $1,086
Apr 30, 5 AM $0.0144
+0.07%
$524,525 $1,485
Apr 30, 2 AM $0.0146
+1.60%
$534,753 $1,402
Apr 30, 1 AM $0.0144
-0.03%
$526,365 $1,404
Apr 30, 12 AM $0.0144
-0.12%
$526,534 $1,405
Apr 29, 11 PM $0.0144
-1.82%
$527,157 $1,340
Apr 29, 10 PM $0.0147
+2.10%
$536,944 $1,439
Apr 29, 9 PM $0.0144
+1.34%
$525,894 $1,448
Apr 29, 8 PM $0.0142
-0.15%
$518,961 $1,463
Apr 29, 7 PM $0.0142
+7.27%
$519,744 $1,361
Apr 29, 6 PM $0.0133
-10.07%
$484,531 $1,401
Apr 29, 5 PM $0.0147
+10.97%
$538,770 $1,548
Apr 29, 4 PM $0.0137
-0.01%
$500,369 $1,665
Apr 29, 3 PM $0.0137
-4.83%
$500,414 $1,677
Apr 29, 2 PM $0.0144
+0.00%
$525,795 $1,581
Apr 29, 1 PM $0.0144
-2.17%
$525,772 $1,579
Apr 29, 12 PM $0.0147
+0.00%
$538,551 $1,619
Apr 29, 11 AM $0.0147
+10.73%
$538,551 $1,627
Apr 29, 10 AM $0.0133
+0.00%
$486,355 $1,664
Apr 29, 9 AM $0.0136
+1.90%
$495,705 $1,846
Apr 29, 8 AM $0.0133
+0.00%
$486,468 $1,872
Apr 29, 7 AM $0.0133
-5.21%
$486,452 $1,916
Apr 29, 6 AM $0.0141
+2.99%
$515,393 $1,358
Apr 29, 5 AM $0.0141
-0.06%
$516,489 $1,759
Apr 29, 4 AM $0.0141
+0.00%
$516,818 $1,774
Apr 29, 3 AM $0.0141
+0.00%
$516,818 $1,833
Apr 29, 2 AM $0.0141
+0.00%
$516,818 $1,797
Apr 29, 1 AM $0.0141
+6.49%
$516,818 $1,776
Apr 29, 12 AM $0.0133
+0.00%
$485,339 $1,731
Apr 28, 6 PM $0.0131
+0.25%
$477,362 $290
Apr 28, 5 PM $0.013
-8.12%
$475,314 $270
Apr 28, 4 PM $0.0142
+10.22%
$517,323 $1,223
Apr 28, 3 PM $0.0129
+0.74%
$472,832 $1,087
Apr 28, 1 PM $0.0128
-12.39%
$465,827 $963
Apr 28, 12 PM $0.0146
+0.00%
$531,721 $833
Apr 28, 11 AM $0.0146
+5.07%
$531,721 $850
Apr 28, 10 AM $0.0139
+2.63%
$506,079 $799
Apr 28, 8 AM $0.0135
-0.04%
$492,747 $517