Wonderman Nation Historical Data

WNDR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0187
-0.01%
$ 684,074 $ 16,283
Jan 21, 1 AM $ 0.0187
+0.42%
$ 684,147 $ 16,422
Jan 21, 12 AM $ 0.0187
+2.00%
$ 682,175 $ 16,409
Jan 20, 11 PM $ 0.0183
-0.03%
$ 668,769 $ 16,310
Jan 20, 10 PM $ 0.0183
+0.35%
$ 668,952 $ 16,041
Jan 20, 9 PM $ 0.0182
-2.39%
$ 666,614 $ 15,919
Jan 20, 8 PM $ 0.0187
+0.00%
$ 682,942 $ 16,174
Jan 20, 7 PM $ 0.0187
-3.17%
$ 684,768 $ 16,439
Jan 20, 6 PM $ 0.0194
-2.70%
$ 707,196 $ 16,224
Jan 20, 5 PM $ 0.0192
-0.19%
$ 700,073 $ 15,914
Jan 20, 4 PM $ 0.0192
-1.68%
$ 702,739 $ 15,719
Jan 20, 3 PM $ 0.0196
+2.15%
$ 714,757 $ 15,761
Jan 20, 2 PM $ 0.0192
+2.67%
$ 699,744 $ 15,400
Jan 20, 1 PM $ 0.0187
-0.02%
$ 681,554 $ 15,225
Jan 20, 12 PM $ 0.0187
-0.30%
$ 681,700 $ 15,174
Jan 20, 11 AM $ 0.0187
-0.01%
$ 683,745 $ 15,498
Jan 20, 10 AM $ 0.0187
+0.07%
$ 683,782 $ 15,468
Jan 20, 9 AM $ 0.0187
+0.68%
$ 683,892 $ 15,511
Jan 20, 8 AM $ 0.0186
-1.18%
$ 679,253 $ 15,208
Jan 20, 7 AM $ 0.0188
-2.07%
$ 687,471 $ 15,246
Jan 20, 6 AM $ 0.0191
+0.96%
$ 698,283 $ 15,501
Jan 20, 5 AM $ 0.0188
+0.31%
$ 685,389 $ 15,364
Jan 20, 4 AM $ 0.0187
+0.05%
$ 683,271 $ 15,877
Jan 20, 3 AM $ 0.0187
-0.11%
$ 682,942 $ 15,517
Jan 20, 2 AM $ 0.0187
+0.49%
$ 683,855 $ 15,210
Jan 20, 1 AM $ 0.0186
+0.03%
$ 680,495 $ 15,053
Jan 20, 12 AM $ 0.0186
+0.05%
$ 680,275 $ 15,019
Jan 19, 11 PM $ 0.0186
+1.22%
$ 679,983 $ 15,061
Jan 19, 10 PM $ 0.0184
+0.06%
$ 671,290 $ 15,203
Jan 19, 9 PM $ 0.0183
-0.21%
$ 669,865 $ 15,259
Jan 19, 8 PM $ 0.0183
+2.65%
$ 669,902 $ 15,313
Jan 19, 7 PM $ 0.0179
+1.79%
$ 652,625 $ 15,267
Jan 19, 6 PM $ 0.0175
+0.02%
$ 640,279 $ 15,136
Jan 19, 5 PM $ 0.0175
+0.02%
$ 640,059 $ 15,469
Jan 19, 4 PM $ 0.0175
+0.06%
$ 640,242 $ 15,351
Jan 19, 3 PM $ 0.0175
-0.21%
$ 639,804 $ 15,171
Jan 19, 2 PM $ 0.0175
+0.03%
$ 641,082 $ 15,093
Jan 19, 1 PM $ 0.0175
-0.03%
$ 639,548 $ 14,974
Jan 19, 12 PM $ 0.0175
-0.12%
$ 639,767 $ 14,927
Jan 19, 11 AM $ 0.0175
+0.40%
$ 640,534 $ 14,756
Jan 19, 10 AM $ 0.0175
+0.40%
$ 639,548 $ 14,757
Jan 19, 9 AM $ 0.0175
-0.08%
$ 636,991 $ 14,713
Jan 19, 8 AM $ 0.0175
-0.09%
$ 638,964 $ 14,486
Jan 19, 7 AM $ 0.0175
-0.19%
$ 638,890 $ 14,641
Jan 19, 6 AM $ 0.0175
-1.62%
$ 640,132 $ 14,516
Jan 19, 5 AM $ 0.0178
+2.52%
$ 650,652 $ 14,562
Jan 19, 4 AM $ 0.0174
+0.02%
$ 635,968 $ 13,948
Jan 19, 3 AM $ 0.0174
+0.00%
$ 635,822 $ 13,853
Jan 19, 2 AM $ 0.0174
+0.42%
$ 635,822 $ 14,094
Jan 19, 1 AM $ 0.0173
+0.25%
$ 633,156 $ 14,156