Wonderman Nation Historical Data

WNDR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0173
+0.25%
$ 633,156 $ 14,156
Jan 19, 12 AM $ 0.0171
-1.43%
$ 623,257 $ 14,130
Jan 18, 11 PM $ 0.0173
-0.51%
$ 632,535 $ 14,233
Jan 18, 10 PM $ 0.0173
+0.39%
$ 633,631 $ 14,150
Jan 18, 9 PM $ 0.0173
-0.47%
$ 631,147 $ 14,286
Jan 18, 8 PM $ 0.0174
-0.17%
$ 635,347 $ 14,158
Jan 18, 7 PM $ 0.0174
+0.05%
$ 636,407 $ 14,259
Jan 18, 6 PM $ 0.0174
-0.07%
$ 636,516 $ 14,270
Jan 18, 5 PM $ 0.0174
+0.01%
$ 636,955 $ 14,376
Jan 18, 4 PM $ 0.0174
+0.27%
$ 636,882 $ 14,490
Jan 18, 3 PM $ 0.0174
+0.01%
$ 635,201 $ 14,639
Jan 18, 2 PM $ 0.0174
+0.02%
$ 635,092 $ 14,699
Jan 18, 1 PM $ 0.0174
-0.06%
$ 634,982 $ 14,594
Jan 18, 12 PM $ 0.0174
+0.03%
$ 634,836 $ 14,673
Jan 18, 11 AM $ 0.0174
+0.09%
$ 634,726 $ 14,837
Jan 18, 10 AM $ 0.0174
+0.06%
$ 634,617 $ 14,668
Jan 18, 9 AM $ 0.0174
-0.07%
$ 634,105 $ 14,516
Jan 18, 8 AM $ 0.0174
-0.02%
$ 634,580 $ 14,258
Jan 18, 7 AM $ 0.0174
-0.11%
$ 634,690 $ 13,932
Jan 18, 6 AM $ 0.0174
+0.05%
$ 634,398 $ 13,790
Jan 18, 5 AM $ 0.0174
+0.00%
$ 634,105 $ 13,798
Jan 18, 4 AM $ 0.0174
+0.01%
$ 634,069 $ 13,678
Jan 18, 3 AM $ 0.0174
+0.00%
$ 633,996 $ 13,906
Jan 18, 2 AM $ 0.0174
-0.06%
$ 633,996 $ 13,812
Jan 18, 1 AM $ 0.0174
-0.26%
$ 634,398 $ 13,844
Jan 18, 12 AM $ 0.0174
-0.33%
$ 634,763 $ 13,736
Jan 17, 11 PM $ 0.0174
+0.25%
$ 636,882 $ 13,497
Jan 17, 10 PM $ 0.0174
+2.95%
$ 635,274 $ 13,647
Jan 17, 9 PM $ 0.0169
-0.17%
$ 617,449 $ 13,043
Jan 17, 8 PM $ 0.0169
-0.68%
$ 617,011 $ 12,901
Jan 17, 7 PM $ 0.017
+0.33%
$ 621,212 $ 12,889
Jan 17, 6 PM $ 0.017
+4.26%
$ 619,166 $ 12,946
Jan 17, 5 PM $ 0.0163
-0.01%
$ 593,889 $ 12,741
Jan 17, 4 PM $ 0.0164
+0.20%
$ 597,286 $ 12,798
Jan 17, 3 PM $ 0.0163
+0.10%
$ 595,204 $ 12,516
Jan 17, 2 PM $ 0.0163
+0.01%
$ 594,583 $ 12,102
Jan 17, 1 PM $ 0.0163
+0.02%
$ 594,547 $ 11,998
Jan 17, 12 PM $ 0.0163
+0.57%
$ 594,364 $ 11,984
Jan 17, 11 AM $ 0.0162
+0.01%
$ 590,273 $ 11,773
Jan 17, 10 AM $ 0.0162
+0.00%
$ 590,237 $ 11,883
Jan 17, 9 AM $ 0.0162
+0.01%
$ 590,237 $ 11,870
Jan 17, 8 AM $ 0.0162
+0.00%
$ 590,200 $ 12,228
Jan 17, 7 AM $ 0.0162
-0.01%
$ 590,200 $ 12,440
Jan 17, 6 AM $ 0.0162
+0.07%
$ 590,237 $ 12,304
Jan 17, 5 AM $ 0.0161
-0.06%
$ 589,835 $ 12,288
Jan 17, 4 AM $ 0.0162
-0.02%
$ 590,200 $ 12,321
Jan 17, 3 AM $ 0.0162
+0.05%
$ 590,310 $ 11,825
Jan 17, 2 AM $ 0.0162
-0.01%
$ 590,273 $ 11,834
Jan 17, 1 AM $ 0.0162
+0.01%
$ 590,310 $ 11,412
Jan 17, 12 AM $ 0.0162
+0.00%
$ 590,127 $ 11,429