Wonderman Nation Historical Data

WNDR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0162
+0.01%
$ 590,310 $ 11,412
Jan 17, 12 AM $ 0.0162
+0.00%
$ 590,127 $ 11,429
Jan 16, 11 PM $ 0.0162
+0.02%
$ 590,127 $ 11,584
Jan 16, 10 PM $ 0.0162
+0.06%
$ 590,164 $ 11,484
Jan 16, 9 PM $ 0.0161
+0.01%
$ 589,835 $ 11,947
Jan 16, 8 PM $ 0.0162
+0.09%
$ 590,310 $ 12,089
Jan 16, 7 PM $ 0.0161
-0.09%
$ 589,798 $ 12,069
Jan 16, 6 PM $ 0.0162
+0.00%
$ 590,310 $ 12,120
Jan 16, 5 PM $ 0.0162
+0.00%
$ 590,310 $ 12,233
Jan 16, 4 PM $ 0.0162
+0.04%
$ 590,310 $ 12,224
Jan 16, 3 PM $ 0.0162
-0.01%
$ 590,018 $ 12,281
Jan 16, 2 PM $ 0.0162
-0.02%
$ 590,018 $ 12,452
Jan 16, 1 PM $ 0.0162
+0.01%
$ 590,164 $ 12,649
Jan 16, 12 PM $ 0.0162
-0.03%
$ 590,127 $ 12,536
Jan 16, 11 AM $ 0.0162
+0.00%
$ 590,310 $ 12,702
Jan 16, 10 AM $ 0.0162
+0.00%
$ 590,310 $ 12,617
Jan 16, 9 AM $ 0.0162
+0.06%
$ 590,310 $ 12,893
Jan 16, 8 AM $ 0.0162
-0.02%
$ 590,164 $ 12,941
Jan 16, 7 AM $ 0.0162
+0.01%
$ 590,310 $ 12,941
Jan 16, 6 AM $ 0.0162
+0.01%
$ 590,273 $ 13,192
Jan 16, 5 AM $ 0.0162
+0.04%
$ 590,200 $ 12,932
Jan 16, 4 AM $ 0.0162
+0.01%
$ 589,981 $ 12,881
Jan 16, 3 AM $ 0.0162
+0.01%
$ 589,908 $ 13,069
Jan 16, 2 AM $ 0.0161
+0.01%
$ 589,835 $ 13,245
Jan 16, 1 AM $ 0.0161
-0.03%
$ 589,762 $ 13,634
Jan 16, 12 AM $ 0.0162
+0.01%
$ 589,945 $ 13,377
Jan 15, 11 PM $ 0.0161
+0.03%
$ 589,872 $ 13,364
Jan 15, 10 PM $ 0.0161
+0.34%
$ 589,689 $ 13,355
Jan 15, 9 PM $ 0.0161
+0.00%
$ 587,680 $ 13,047
Jan 15, 8 PM $ 0.0161
-0.43%
$ 587,680 $ 12,895
Jan 15, 7 PM $ 0.0162
+0.02%
$ 590,164 $ 12,827
Jan 15, 6 PM $ 0.0162
-0.58%
$ 590,054 $ 12,802
Jan 15, 5 PM $ 0.0162
-0.18%
$ 593,524 $ 12,801
Jan 15, 4 PM $ 0.0163
+0.20%
$ 594,620 $ 12,733
Jan 15, 3 PM $ 0.0162
+0.01%
$ 593,451 $ 12,856
Jan 15, 2 PM $ 0.0162
+0.09%
$ 593,378 $ 13,047
Jan 15, 1 PM $ 0.0162
+0.00%
$ 592,027 $ 12,918
Jan 15, 12 PM $ 0.0162
-0.01%
$ 592,027 $ 13,022
Jan 15, 11 AM $ 0.0162
-0.25%
$ 591,844 $ 12,784
Jan 15, 10 AM $ 0.0162
+0.00%
$ 593,342 $ 12,974
Jan 15, 9 AM $ 0.0162
-0.04%
$ 593,342 $ 12,889
Jan 15, 8 AM $ 0.0163
-0.29%
$ 593,561 $ 12,795
Jan 15, 7 AM $ 0.0163
-0.22%
$ 595,898 $ 12,650
Jan 15, 6 AM $ 0.0163
-0.03%
$ 597,213 $ 12,696
Jan 15, 5 AM $ 0.0164
-0.01%
$ 597,396 $ 12,886
Jan 15, 4 AM $ 0.0164
-0.02%
$ 597,469 $ 13,089
Jan 15, 3 AM $ 0.0164
+0.00%
$ 597,579 $ 13,303
Jan 15, 2 AM $ 0.0164
-0.03%
$ 597,579 $ 13,417
Jan 15, 1 AM $ 0.0164
+0.01%
$ 597,761 $ 13,505
Jan 15, 12 AM $ 0.0164
+0.05%
$ 597,725 $ 13,905