Wonderman Nation Historical Data

WNDR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0164
+0.01%
$ 597,761 $ 13,505
Jan 15, 12 AM $ 0.0164
+0.05%
$ 597,725 $ 13,905
Jan 14, 11 PM $ 0.0164
+0.03%
$ 597,688 $ 13,563
Jan 14, 10 PM $ 0.0164
+0.03%
$ 597,469 $ 13,433
Jan 14, 9 PM $ 0.0164
+0.02%
$ 597,286 $ 13,719
Jan 14, 8 PM $ 0.0163
-0.02%
$ 597,177 $ 13,835
Jan 14, 7 PM $ 0.0164
+0.05%
$ 597,323 $ 13,741
Jan 14, 6 PM $ 0.0163
+0.49%
$ 597,031 $ 13,730
Jan 14, 5 PM $ 0.0163
+0.65%
$ 594,145 $ 14,712
Jan 14, 4 PM $ 0.0162
-0.60%
$ 590,310 $ 14,487
Jan 14, 3 PM $ 0.0162
-0.04%
$ 592,538 $ 14,426
Jan 14, 2 PM $ 0.0162
+0.02%
$ 592,940 $ 14,270
Jan 14, 1 PM $ 0.0162
+0.06%
$ 592,940 $ 14,096
Jan 14, 12 PM $ 0.0162
-0.11%
$ 592,611 $ 13,775
Jan 14, 11 AM $ 0.0162
+0.12%
$ 593,268 $ 13,969
Jan 14, 10 AM $ 0.0162
-0.73%
$ 592,538 $ 13,862
Jan 14, 9 AM $ 0.0163
-0.09%
$ 596,885 $ 13,842
Jan 14, 8 AM $ 0.0164
-0.01%
$ 597,396 $ 13,953
Jan 14, 7 AM $ 0.0164
+0.10%
$ 597,469 $ 14,104
Jan 14, 6 AM $ 0.0163
-0.34%
$ 596,848 $ 14,104
Jan 14, 5 AM $ 0.0164
+0.04%
$ 598,894 $ 14,172
Jan 14, 4 AM $ 0.0164
-0.05%
$ 598,638 $ 14,118
Jan 14, 3 AM $ 0.0164
+0.03%
$ 598,930 $ 14,235
Jan 14, 2 AM $ 0.0164
-0.15%
$ 598,638 $ 13,893
Jan 14, 1 AM $ 0.0164
-0.14%
$ 598,638 $ 13,512
Jan 14, 12 AM $ 0.0164
+0.00%
$ 599,478 $ 13,266
Jan 13, 11 PM $ 0.0164
+0.04%
$ 599,405 $ 13,459
Jan 13, 10 PM $ 0.0164
-0.06%
$ 599,259 $ 13,479
Jan 13, 9 PM $ 0.0164
+0.33%
$ 598,200 $ 13,306
Jan 13, 8 PM $ 0.0164
-0.41%
$ 597,834 $ 13,252
Jan 13, 7 PM $ 0.0164
+4.16%
$ 598,748 $ 13,157
Jan 13, 6 PM $ 0.0157
-8.80%
$ 574,822 $ 12,995
Jan 13, 5 PM $ 0.0173
+0.06%
$ 630,307 $ 11,806
Jan 13, 4 PM $ 0.0172
+0.02%
$ 629,905 $ 11,881
Jan 13, 3 PM $ 0.0172
+0.00%
$ 629,759 $ 11,979
Jan 13, 2 PM $ 0.0172
+0.01%
$ 629,868 $ 12,057
Jan 13, 1 PM $ 0.0172
+0.02%
$ 629,832 $ 12,054
Jan 13, 12 PM $ 0.0172
+0.03%
$ 629,941 $ 12,391
Jan 13, 11 AM $ 0.0172
-0.14%
$ 629,467 $ 12,322
Jan 13, 10 AM $ 0.0173
+0.00%
$ 629,467 $ 12,236
Jan 13, 9 AM $ 0.0173
+0.00%
$ 630,380 $ 12,028
Jan 13, 8 AM $ 0.0173
+0.19%
$ 630,380 $ 11,717
Jan 13, 7 AM $ 0.0172
+0.08%
$ 629,211 $ 11,730
Jan 13, 6 AM $ 0.0172
-0.10%
$ 628,809 $ 11,827
Jan 13, 5 AM $ 0.0172
+0.12%
$ 628,736 $ 11,699
Jan 13, 4 AM $ 0.0172
+0.64%
$ 628,188 $ 11,694
Jan 13, 3 AM $ 0.0171
-0.04%
$ 624,170 $ 11,563
Jan 13, 2 AM $ 0.0171
+0.00%
$ 624,426 $ 11,627
Jan 13, 1 AM $ 0.0171
+0.01%
$ 624,426 $ 11,919
Jan 13, 12 AM $ 0.0171
-0.01%
$ 624,353 $ 12,213