Wonderman Nation Historical Data

WNDR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0171
+0.00%
$ 623,914 $ 12,795
Jan 10, 10 PM $ 0.0171
+0.01%
$ 623,914 $ 13,147
Jan 10, 9 PM $ 0.0171
+0.03%
$ 623,768 $ 13,251
Jan 10, 8 PM $ 0.0171
+0.00%
$ 623,659 $ 13,823
Jan 10, 7 PM $ 0.0171
+0.08%
$ 623,659 $ 13,856
Jan 10, 6 PM $ 0.0171
-0.12%
$ 623,184 $ 14,042
Jan 10, 5 PM $ 0.0171
-0.04%
$ 623,951 $ 14,158
Jan 10, 4 PM $ 0.0171
+0.06%
$ 624,207 $ 14,300
Jan 10, 3 PM $ 0.0171
+0.42%
$ 623,805 $ 15,373
Jan 10, 2 PM $ 0.017
+0.01%
$ 621,175 $ 15,173
Jan 10, 1 PM $ 0.017
-0.12%
$ 621,138 $ 15,590
Jan 10, 12 PM $ 0.0171
-0.20%
$ 624,207 $ 15,666
Jan 10, 11 AM $ 0.0171
-0.46%
$ 625,485 $ 15,687
Jan 10, 10 AM $ 0.0172
-0.77%
$ 628,371 $ 15,736
Jan 10, 9 AM $ 0.0173
+1.08%
$ 633,229 $ 15,801
Jan 10, 8 AM $ 0.0172
-1.34%
$ 626,471 $ 15,634
Jan 10, 7 AM $ 0.0174
-0.38%
$ 634,982 $ 15,679
Jan 10, 6 AM $ 0.0175
+0.92%
$ 638,744 $ 15,777
Jan 10, 5 AM $ 0.0173
-0.56%
$ 632,900 $ 16,228
Jan 10, 4 AM $ 0.0174
+0.31%
$ 636,443 $ 15,839
Jan 10, 3 AM $ 0.0174
+1.23%
$ 634,507 $ 15,651
Jan 10, 2 AM $ 0.0172
+0.02%
$ 626,800 $ 15,531
Jan 10, 1 AM $ 0.0172
+0.20%
$ 626,800 $ 15,726
Jan 10, 12 AM $ 0.0171
+0.08%
$ 625,558 $ 15,497
Jan 9, 11 PM $ 0.0171
-0.13%
$ 625,631 $ 15,573
Jan 9, 10 PM $ 0.0171
+0.21%
$ 626,435 $ 15,669
Jan 9, 9 PM $ 0.0171
+0.87%
$ 625,120 $ 15,556
Jan 9, 8 PM $ 0.017
+0.35%
$ 619,750 $ 15,041
Jan 9, 7 PM $ 0.0169
+0.76%
$ 617,559 $ 15,011
Jan 9, 6 PM $ 0.0168
+0.39%
$ 614,198 $ 15,070
Jan 9, 5 PM $ 0.0167
-0.99%
$ 611,788 $ 15,054
Jan 9, 4 PM $ 0.0169
-2.47%
$ 619,129 $ 15,079
Jan 9, 3 PM $ 0.0174
-0.25%
$ 634,799 $ 14,204
Jan 9, 2 PM $ 0.0174
+0.53%
$ 636,407 $ 14,461
Jan 9, 1 PM $ 0.0173
-0.05%
$ 633,119 $ 14,569
Jan 9, 12 PM $ 0.0173
-0.44%
$ 633,375 $ 14,373
Jan 9, 11 AM $ 0.0174
+0.09%
$ 636,151 $ 14,339
Jan 9, 10 AM $ 0.0172
-1.02%
$ 629,649 $ 14,330
Jan 9, 9 AM $ 0.0174
-0.72%
$ 636,151 $ 14,380
Jan 9, 8 AM $ 0.0175
-0.37%
$ 640,790 $ 14,449
Jan 9, 7 AM $ 0.0176
-0.29%
$ 643,237 $ 14,367
Jan 9, 6 AM $ 0.0177
-1.85%
$ 645,100 $ 14,211
Jan 9, 5 AM $ 0.018
-0.01%
$ 657,227 $ 13,600
Jan 9, 4 AM $ 0.018
+0.05%
$ 657,263 $ 13,529
Jan 9, 3 AM $ 0.018
+0.00%
$ 656,862 $ 13,695
Jan 9, 2 AM $ 0.018
+0.12%
$ 656,862 $ 13,510
Jan 9, 1 AM $ 0.018
-0.08%
$ 656,095 $ 13,557
Jan 9, 12 AM $ 0.018
+0.02%
$ 656,606 $ 13,704
Jan 8, 11 PM $ 0.018
+0.00%
$ 656,496 $ 13,643
Jan 8, 10 PM $ 0.018
-0.02%
$ 656,533 $ 13,702