Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wonderman Nation Historical Data

WNDR Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 AM $0.013
+0.00%
$473,387 $9,299
Apr 14, 2 AM $0.013
-0.20%
$473,387 $9,399
Apr 14, 1 AM $0.013
+0.20%
$474,337 $9,375
Apr 14, 12 AM $0.013
-0.20%
$473,387 $9,471
Apr 13, 11 PM $0.013
+0.00%
$474,337 $9,480
Apr 13, 10 PM $0.013
+0.20%
$474,337 $9,575
Apr 13, 9 PM $0.013
+0.23%
$473,387 $9,735
Apr 13, 8 PM $0.0129
+0.00%
$472,292 $9,832
Apr 13, 7 PM $0.0129
+0.00%
$472,292 $9,889
Apr 13, 6 PM $0.0129
+0.00%
$472,292 $9,913
Apr 13, 5 PM $0.0129
-0.21%
$472,292 $10,008
Apr 13, 4 PM $0.013
+0.50%
$473,278 $10,061
Apr 13, 3 PM $0.0129
+0.18%
$470,940 $9,996
Apr 13, 2 PM $0.0129
-0.18%
$470,100 $10,112
Apr 13, 1 PM $0.0129
+0.00%
$470,940 $10,225
Apr 13, 12 PM $0.0129
+0.18%
$470,940 $10,279
Apr 13, 11 AM $0.0129
-0.18%
$470,100 $10,170
Apr 13, 10 AM $0.0129
+0.00%
$470,940 $10,234
Apr 13, 9 AM $0.0129
-0.88%
$470,100 $10,276
Apr 13, 8 AM $0.013
+2.78%
$474,264 $10,266
Apr 13, 7 AM $0.0127
-0.68%
$462,320 $9,905
Apr 13, 6 AM $0.0127
-1.09%
$465,498 $9,919
Apr 13, 5 AM $0.0129
+0.11%
$470,648 $10,003
Apr 13, 4 AM $0.0129
+0.00%
$470,137 $10,005
Apr 13, 3 AM $0.0129
+0.00%
$470,137 $10,095
Apr 13, 2 AM $0.0129
-2.20%
$470,137 $10,078
Apr 13, 1 AM $0.0131
+4.58%
$479,670 $10,042
Apr 13, 12 AM $0.0126
-5.38%
$458,667 $9,862
Apr 12, 11 PM $0.0133
+0.21%
$484,747 $9,850
Apr 12, 10 PM $0.0132
+5.27%
$483,725 $9,833
Apr 12, 9 PM $0.0126
-0.09%
$459,507 $9,740
Apr 12, 8 PM $0.0126
-6.15%
$459,909 $9,619
Apr 12, 7 PM $0.0134
+0.00%
$490,044 $9,527
Apr 12, 6 PM $0.0134
-0.12%
$490,044 $9,457
Apr 12, 5 PM $0.0134
+0.17%
$490,628 $9,463
Apr 12, 4 PM $0.0134
+6.35%
$489,788 $9,469
Apr 12, 3 PM $0.0126
+0.00%
$460,530 $9,475
Apr 12, 2 PM $0.0126
-0.24%
$460,530 $9,344
Apr 12, 1 PM $0.0126
-4.52%
$461,626 $9,243
Apr 12, 12 PM $0.0132
+0.21%
$483,469 $9,266
Apr 12, 11 AM $0.0132
+0.00%
$482,446 $9,319
Apr 12, 10 AM $0.0132
+0.79%
$482,446 $9,397
Apr 12, 9 AM $0.0131
+0.21%
$478,684 $9,431
Apr 12, 8 AM $0.0131
-2.93%
$477,698 $9,301
Apr 12, 7 AM $0.0134
+0.00%
$491,140 $9,393
Apr 12, 6 AM $0.0134
+0.00%
$491,140 $9,352
Apr 12, 5 AM $0.0134
+0.00%
$491,140 $9,370
Apr 12, 4 AM $0.0134
+7.02%
$491,140 $9,382
Apr 12, 3 AM $0.0126
-0.21%
$458,923 $9,274
Apr 12, 2 AM $0.0126
+2.31%
$459,909 $9,186