Wonderman Nation Historical Data

WNDR Page 78
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.018
+0.00%
$ 656,496 $ 13,643
Jan 8, 10 PM $ 0.018
-0.02%
$ 656,533 $ 13,702
Jan 8, 9 PM $ 0.018
+0.09%
$ 656,643 $ 13,759
Jan 8, 8 PM $ 0.018
-0.14%
$ 656,022 $ 13,955
Jan 8, 7 PM $ 0.018
+0.22%
$ 656,971 $ 14,141
Jan 8, 6 PM $ 0.0179
-0.29%
$ 655,547 $ 14,137
Jan 8, 5 PM $ 0.018
+0.02%
$ 656,862 $ 14,519
Jan 8, 4 PM $ 0.018
+0.07%
$ 656,789 $ 14,592
Jan 8, 3 PM $ 0.018
-0.17%
$ 656,789 $ 14,651
Jan 8, 2 PM $ 0.018
-0.07%
$ 657,410 $ 14,666
Jan 8, 1 PM $ 0.018
-0.01%
$ 657,446 $ 14,615
Jan 8, 12 PM $ 0.018
+0.27%
$ 657,337 $ 14,775
Jan 8, 11 AM $ 0.018
+0.30%
$ 655,729 $ 14,930
Jan 8, 10 AM $ 0.0179
-0.13%
$ 653,793 $ 14,938
Jan 8, 9 AM $ 0.0179
-0.43%
$ 654,670 $ 14,805
Jan 8, 8 AM $ 0.018
-0.03%
$ 657,483 $ 14,826
Jan 8, 7 AM $ 0.018
-0.30%
$ 657,665 $ 14,715
Jan 8, 6 AM $ 0.0181
-0.42%
$ 659,893 $ 14,790
Jan 8, 5 AM $ 0.0181
-0.01%
$ 662,669 $ 14,956
Jan 8, 4 AM $ 0.0181
-0.02%
$ 662,706 $ 15,380
Jan 8, 3 AM $ 0.0181
+0.02%
$ 662,706 $ 15,424
Jan 8, 2 AM $ 0.0181
+0.01%
$ 662,669 $ 16,187
Jan 8, 1 AM $ 0.0181
+0.56%
$ 662,852 $ 16,211
Jan 8, 12 AM $ 0.018
-1.09%
$ 657,811 $ 16,295
Jan 7, 11 PM $ 0.0182
+0.01%
$ 664,204 $ 16,400
Jan 7, 10 PM $ 0.0182
-0.27%
$ 664,971 $ 16,410
Jan 7, 9 PM $ 0.0183
-0.01%
$ 666,797 $ 16,449
Jan 7, 8 PM $ 0.0183
-0.01%
$ 666,833 $ 16,363
Jan 7, 7 PM $ 0.0183
-0.30%
$ 666,870 $ 16,582
Jan 7, 6 PM $ 0.0183
-0.85%
$ 668,879 $ 16,614
Jan 7, 5 PM $ 0.0185
+0.73%
$ 674,614 $ 16,315
Jan 7, 4 PM $ 0.0183
+0.13%
$ 669,756 $ 16,166
Jan 7, 3 PM $ 0.0183
-1.80%
$ 668,879 $ 16,184
Jan 7, 2 PM $ 0.0186
-0.46%
$ 680,458 $ 16,230
Jan 7, 1 PM $ 0.0187
-1.53%
$ 684,220 $ 16,316
Jan 7, 12 PM $ 0.019
+0.19%
$ 694,850 $ 16,266
Jan 7, 11 AM $ 0.019
+0.03%
$ 693,498 $ 16,135
Jan 7, 10 AM $ 0.019
-0.01%
$ 693,315 $ 16,588
Jan 7, 9 AM $ 0.019
-0.25%
$ 693,352 $ 16,905
Jan 7, 8 AM $ 0.019
+0.28%
$ 695,069 $ 17,593
Jan 7, 7 AM $ 0.019
-0.19%
$ 693,096 $ 19,414
Jan 7, 6 AM $ 0.019
+0.39%
$ 694,411 $ 19,364
Jan 7, 5 AM $ 0.0189
-0.25%
$ 691,745 $ 20,301
Jan 7, 4 AM $ 0.019
-1.78%
$ 692,950 $ 20,127
Jan 7, 3 AM $ 0.0193
-1.75%
$ 705,479 $ 20,085
Jan 7, 2 AM $ 0.0197
-0.31%
$ 718,081 $ 19,456
Jan 7, 1 AM $ 0.0197
-0.11%
$ 719,651 $ 19,221
Jan 6, 8 PM $ 0.0165
+0.00%
$ 604,080 $ 19,419
Jan 6, 7 PM $ 0.0165
-0.05%
$ 603,898 $ 19,424
Jan 6, 6 PM $ 0.0165
+0.56%
$ 604,227 $ 19,409