Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wonderman Nation Historical Data

WNDR Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 PM $0.0132
-0.67%
$481,314 $10,269
Apr 9, 10 PM $0.0133
-0.70%
$484,565 $10,343
Apr 9, 9 PM $0.0134
+1.20%
$487,962 $10,388
Apr 9, 8 PM $0.0132
+0.00%
$482,154 $10,379
Apr 9, 7 PM $0.0132
-1.54%
$482,154 $10,147
Apr 9, 6 PM $0.0134
+8.17%
$489,715 $9,990
Apr 9, 5 PM $0.0124
+0.00%
$452,713 $9,847
Apr 9, 4 PM $0.0124
+0.20%
$452,713 $10,036
Apr 9, 3 PM $0.0124
-2.17%
$451,800 $10,061
Apr 9, 2 PM $0.0126
+0.87%
$461,808 $10,144
Apr 9, 1 PM $0.0125
+0.00%
$457,827 $10,209
Apr 9, 12 PM $0.0125
+0.21%
$457,827 $10,302
Apr 9, 11 AM $0.0125
-0.21%
$456,877 $10,299
Apr 9, 10 AM $0.0125
+0.21%
$457,827 $10,356
Apr 9, 9 AM $0.0125
+0.00%
$456,877 $10,297
Apr 9, 8 AM $0.0125
-1.74%
$456,877 $10,339
Apr 9, 7 AM $0.0127
+0.20%
$464,950 $10,296
Apr 9, 6 AM $0.0127
+2.73%
$464,000 $10,282
Apr 9, 5 AM $0.0124
-0.52%
$451,691 $10,238
Apr 9, 4 AM $0.0124
-0.03%
$454,065 $10,325
Apr 9, 3 AM $0.0124
-0.71%
$453,334 $10,344
Apr 9, 2 AM $0.0125
-3.10%
$456,585 $10,378
Apr 9, 1 AM $0.0129
+3.72%
$471,196 $10,370
Apr 9, 12 AM $0.0124
-1.29%
$454,284 $10,265
Apr 8, 11 PM $0.0126
-1.71%
$460,238 $10,255
Apr 8, 10 PM $0.0128
-0.63%
$468,237 $10,132
Apr 8, 9 PM $0.0139
-3.86%
$507,723 $10,038
Apr 8, 8 PM $0.0145
+0.00%
$528,105 $10,071
Apr 8, 7 PM $0.0145
+0.00%
$528,105 $10,085
Apr 8, 5 PM $0.0128
+4.22%
$468,639 $10,090
Apr 8, 4 PM $0.0123
+0.00%
$449,682 $9,862
Apr 8, 3 PM $0.0123
+0.21%
$449,682 $9,797
Apr 8, 2 PM $0.0123
+0.45%
$448,732 $9,725
Apr 8, 1 PM $0.0122
-4.87%
$446,723 $9,623
Apr 8, 12 PM $0.0129
+0.21%
$469,589 $9,526
Apr 8, 11 AM $0.0129
+0.00%
$469,589 $9,457
Apr 8, 10 AM $0.0129
+0.00%
$469,589 $9,460
Apr 8, 9 AM $0.0123
+1.90%
$447,892 $9,490
Apr 8, 8 AM $0.012
+0.22%
$439,527 $9,545
Apr 8, 7 AM $0.012
+0.00%
$438,577 $9,595
Apr 8, 6 AM $0.012
+0.22%
$439,527 $9,597
Apr 8, 5 AM $0.012
+0.00%
$438,577 $9,588
Apr 8, 4 AM $0.012
-0.48%
$439,527 $9,484
Apr 8, 3 AM $0.0121
+0.20%
$441,646 $9,415
Apr 8, 2 AM $0.0121
-0.21%
$440,769 $9,395
Apr 8, 1 AM $0.0121
-0.07%
$441,682 $9,378
Apr 8, 12 AM $0.0121
-0.81%
$441,974 $9,401
Apr 7, 11 PM $0.0122
+1.10%
$445,591 $9,461
Apr 7, 10 PM $0.0121
-0.02%
$441,646 $9,485
Apr 7, 9 PM $0.0121
-3.95%
$441,974 $9,587