Wonderman Nation Historical Data

WNDR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0165
+0.56%
$ 604,227 $ 19,409
Jan 6, 5 PM $ 0.0164
-1.55%
$ 600,866 $ 19,454
Jan 6, 4 PM $ 0.0167
-0.49%
$ 610,327 $ 19,537
Jan 6, 3 PM $ 0.0168
+0.16%
$ 613,358 $ 19,607
Jan 6, 2 PM $ 0.0167
+0.26%
$ 611,094 $ 19,505
Jan 6, 1 PM $ 0.0167
-0.20%
$ 609,486 $ 19,519
Jan 6, 12 PM $ 0.0167
-0.67%
$ 610,728 $ 19,560
Jan 6, 11 AM $ 0.0168
+1.23%
$ 614,819 $ 19,608
Jan 6, 10 AM $ 0.0166
+0.82%
$ 607,368 $ 19,184
Jan 6, 9 AM $ 0.0165
-2.99%
$ 602,400 $ 18,959
Jan 6, 8 AM $ 0.0174
-4.55%
$ 635,493 $ 18,176
Jan 6, 7 AM $ 0.0182
-0.94%
$ 665,372 $ 16,413
Jan 6, 6 AM $ 0.0184
-2.85%
$ 672,093 $ 16,533
Jan 6, 5 AM $ 0.019
+0.20%
$ 693,133 $ 15,653
Jan 6, 4 AM $ 0.0189
+0.01%
$ 691,745 $ 15,803
Jan 6, 3 AM $ 0.019
-0.01%
$ 691,745 $ 15,861
Jan 6, 2 AM $ 0.019
-0.03%
$ 693,206 $ 15,871
Jan 6, 1 AM $ 0.019
+0.07%
$ 693,388 $ 16,113
Jan 6, 12 AM $ 0.019
-0.27%
$ 692,914 $ 16,214
Jan 5, 11 PM $ 0.019
-0.19%
$ 694,557 $ 16,211
Jan 5, 10 PM $ 0.0191
+0.13%
$ 695,872 $ 16,217
Jan 5, 9 PM $ 0.0191
-1.11%
$ 696,420 $ 15,937
Jan 5, 8 PM $ 0.0193
+0.59%
$ 704,237 $ 15,003
Jan 5, 7 PM $ 0.0191
+0.04%
$ 698,685 $ 14,923
Jan 5, 6 PM $ 0.0191
-0.22%
$ 698,429 $ 14,862
Jan 5, 5 PM $ 0.0192
+0.00%
$ 699,963 $ 14,721
Jan 5, 4 PM $ 0.0191
-0.49%
$ 698,648 $ 14,773
Jan 5, 3 PM $ 0.0192
+0.01%
$ 702,118 $ 14,791
Jan 5, 2 PM $ 0.0192
+0.08%
$ 702,045 $ 14,598
Jan 5, 1 PM $ 0.0192
-0.09%
$ 701,461 $ 14,482
Jan 5, 12 PM $ 0.0192
+0.64%
$ 702,118 $ 14,559
Jan 5, 11 AM $ 0.0191
+0.14%
$ 697,662 $ 14,411
Jan 5, 10 AM $ 0.0191
+0.86%
$ 696,785 $ 14,133
Jan 5, 9 AM $ 0.0189
-0.71%
$ 690,759 $ 13,750
Jan 5, 8 AM $ 0.019
-0.37%
$ 695,726 $ 13,708
Jan 5, 7 AM $ 0.0191
+0.00%
$ 698,356 $ 13,859
Jan 5, 6 AM $ 0.0191
+0.00%
$ 698,283 $ 13,849
Jan 5, 5 AM $ 0.0191
-0.30%
$ 698,283 $ 13,801
Jan 5, 4 AM $ 0.0192
-0.20%
$ 700,402 $ 13,815
Jan 5, 3 AM $ 0.0192
+0.03%
$ 701,790 $ 13,901
Jan 5, 2 AM $ 0.0192
+0.00%
$ 701,607 $ 13,624
Jan 5, 1 AM $ 0.0192
+0.04%
$ 702,082 $ 13,548
Jan 5, 12 AM $ 0.0192
+0.03%
$ 701,826 $ 13,428
Jan 4, 11 PM $ 0.0192
+0.20%
$ 701,607 $ 13,408
Jan 4, 10 PM $ 0.0192
+0.06%
$ 700,073 $ 13,249
Jan 4, 9 PM $ 0.0192
-0.08%
$ 699,671 $ 13,532
Jan 4, 8 PM $ 0.0192
-0.17%
$ 700,402 $ 13,846
Jan 4, 7 PM $ 0.0192
+0.08%
$ 701,570 $ 13,784
Jan 4, 6 PM $ 0.0192
-0.12%
$ 702,484 $ 13,573
Jan 4, 5 PM $ 0.0192
-0.21%
$ 700,182 $ 13,438