Wonderman Nation Historical Data

WNDR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0127
-3.06%
$ 462,795 $ 7,659
Feb 22, 2025 $ 0.0131
+1.79%
$ 477,040 $ 8,097
Feb 21, 2025 $ 0.0128
-2.21%
$ 467,908 $ 7,691
Feb 20, 2025 $ 0.0131
-0.68%
$ 478,501 $ 8,757
Feb 19, 2025 $ 0.0131
+0.15%
$ 478,867 $ 7,756
Feb 18, 2025 $ 0.0132
-3.59%
$ 480,693 $ 10,157
Feb 17, 2025 $ 0.0137
-1.08%
$ 499,687 $ 8,825
Feb 16, 2025 $ 0.014
+2.57%
$ 510,280 $ 9,427
Feb 15, 2025 $ 0.0136
+0.07%
$ 497,495 $ 8,479
Feb 14, 2025 $ 0.0136
-4.02%
$ 497,130 $ 9,804
Feb 13, 2025 $ 0.0142
-5.02%
$ 517,950 $ 10,203
Feb 12, 2025 $ 0.0149
+5.44%
$ 545,345 $ 10,404
Feb 11, 2025 $ 0.0142
+2.31%
$ 517,950 $ 8,915
Feb 10, 2025 $ 0.0138
-1.50%
$ 503,339 $ 9,205
Feb 9, 2025 $ 0.014
-1.27%
$ 511,010 $ 8,539
Feb 8, 2025 $ 0.0142
-0.70%
$ 518,681 $ 7,310
Feb 7, 2025 $ 0.0143
+0.42%
$ 521,968 $ 6,939
Feb 6, 2025 $ 0.0143
+0.71%
$ 520,872 $ 8,370
Feb 5, 2025 $ 0.0142
-0.14%
$ 517,585 $ 8,435
Feb 4, 2025 $ 0.0141
-5.55%
$ 515,759 $ 7,495
Feb 3, 2025 $ 0.0149
+5.80%
$ 546,076 $ 14,121
Feb 2, 2025 $ 0.0141
-0.63%
$ 516,124 $ 11,048
Feb 1, 2025 $ 0.0142
-3.46%
$ 519,411 $ 8,006
Jan 31, 2025 $ 0.0147
+0.27%
$ 537,675 $ 6,728
Jan 30, 2025 $ 0.0147
+0.76%
$ 535,848 $ 6,800
Jan 29, 2025 $ 0.0146
+0.48%
$ 531,830 $ 7,952
Jan 28, 2025 $ 0.0145
-2.16%
$ 530,369 $ 6,954
Jan 27, 2025 $ 0.0148
+0.82%
$ 542,058 $ 9,643
Jan 26, 2025 $ 0.0147
-0.73%
$ 538,770 $ 8,199
Jan 25, 2025 $ 0.0148
+0.47%
$ 542,395 $ 7,381
Jan 24, 2025 $ 0.0148
-0.47%
$ 539,855 $ 6,953
Jan 23, 2025 $ 0.0148
-0.20%
$ 540,963 $ 8,050
Jan 22, 2025 $ 0.0149
+0.20%
$ 542,785 $ 7,346
Jan 21, 2025 $ 0.0148
+1.04%
$ 542,055 $ 7,600
Jan 20, 2025 $ 0.0147
-0.77%
$ 536,482 $ 7,316
Jan 19, 2025 $ 0.0148
-2.80%
$ 540,671 $ 9,506
Jan 18, 2025 $ 0.0152
-1.89%
$ 555,914 $ 9,374
Jan 17, 2025 $ 0.0155
-1.77%
$ 566,648 $ 10,781
Jan 16, 2025 $ 0.0158
-1.12%
$ 576,866 $ 9,735
Jan 15, 2025 $ 0.016
-0.14%
$ 583,405 $ 12,220
Jan 14, 2025 $ 0.016
+0.36%
$ 583,549 $ 11,016
Jan 13, 2025 $ 0.0159
-0.81%
$ 580,790 $ 8,750
Jan 12, 2025 $ 0.0166
+4.92%
$ -- $ 7
Jan 11, 2025 $ 0.0152
-2.44%
$ 554,917 $ 6
Jan 10, 2025 $ 0.0163
+1.95%
$ 596,499 $ 624
Jan 9, 2025 $ 0.016
-5.26%
$ 585,093 $ 1,480
Jan 8, 2025 $ 0.0169
+0.77%
$ 617,578 $ 1,629
Jan 7, 2025 $ 0.0168
-3.16%
$ 612,886 $ 983
Jan 6, 2025 $ 0.0174
+5.14%
$ 637,034 $ 589
Jan 5, 2025 $ 0.0166
-5.28%
$ 605,869 $ 1,281