Wonderman Nation Historical Data

WNDR Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0151
+0.00%
$ 551,701 $ 2,107
May 31, 3 AM $ 0.0151
+0.36%
$ 551,701 $ 2,123
May 31, 2 AM $ 0.015
-1.43%
$ 549,729 $ 2,090
May 31, 1 AM $ 0.0153
-0.84%
$ 557,710 $ 2,074
May 31, 12 AM $ 0.0154
-0.08%
$ 562,440 $ 1,710
May 30, 11 PM $ 0.0154
+0.00%
$ 562,915 $ 1,854
May 30, 10 PM $ 0.0154
-0.34%
$ 562,915 $ 1,843
May 30, 9 PM $ 0.0155
-0.27%
$ 564,851 $ 1,811
May 30, 8 PM $ 0.0155
+0.00%
$ 566,357 $ 1,837
May 30, 7 PM $ 0.0155
+0.46%
$ 566,352 $ 1,889
May 30, 6 PM $ 0.0154
-0.45%
$ 563,771 $ 1,547
May 30, 5 PM $ 0.0155
+0.98%
$ 566,309 $ 1,599
May 30, 4 PM $ 0.0154
+0.48%
$ 560,817 $ 1,454
May 30, 3 PM $ 0.0153
+0.46%
$ 558,137 $ 1,293
May 30, 2 PM $ 0.0152
-0.01%
$ 555,557 $ 1,302
May 30, 1 PM $ 0.0152
-0.61%
$ 555,644 $ 1,338
May 30, 12 PM $ 0.0153
+5.41%
$ 559,043 $ 1,028
May 30, 11 AM $ 0.0145
-5.11%
$ 530,369 $ 1,120
May 30, 10 AM $ 0.0153
+0.00%
$ 558,933 $ 1,210
May 30, 9 AM $ 0.0153
-0.02%
$ 558,933 $ 2,264
May 30, 8 AM $ 0.0153
+0.00%
$ 559,043 $ 2,246
May 30, 7 AM $ 0.0153
+0.00%
$ 559,043 $ 2,221
May 30, 6 AM $ 0.0153
+1.87%
$ 559,043 $ 2,224
May 30, 5 AM $ 0.015
-0.11%
$ 548,803 $ 2,268
May 30, 4 AM $ 0.015
-1.69%
$ 549,411 $ 2,411
May 30, 3 AM $ 0.0153
-0.03%
$ 558,860 $ 2,328
May 30, 2 AM $ 0.0153
+1.70%
$ 559,043 $ 2,358
May 30, 1 AM $ 0.015
+2.19%
$ 549,710 $ 2,376
May 30, 12 AM $ 0.0147
-0.20%
$ 537,908 $ 2,379
May 29, 9 PM $ 0.0144
+0.00%
$ 525,109 $ 2,182
May 29, 8 PM $ 0.0144
-3.62%
$ 525,109 $ 2,148
May 29, 7 PM $ 0.0149
+0.11%
$ 544,807 $ 2,144
May 29, 6 PM $ 0.0149
-0.22%
$ 544,232 $ 2,144
May 29, 5 PM $ 0.0149
+3.40%
$ 545,431 $ 2,072
May 29, 4 PM $ 0.0144
+0.52%
$ 527,484 $ 2,068
May 29, 3 PM $ 0.0144
-3.12%
$ 524,726 $ 2,024
May 29, 2 PM $ 0.0148
+0.30%
$ 541,609 $ 1,998
May 29, 1 PM $ 0.0148
-0.37%
$ 540,007 $ 2,112
May 29, 12 PM $ 0.0148
+1.99%
$ 541,993 $ 2,230
May 29, 11 AM $ 0.0144
+1.75%
$ 526,438 $ 2,093
May 29, 10 AM $ 0.0145
+1.41%
$ 529,203 $ 1,965
May 29, 9 AM $ 0.0143
-0.68%
$ 521,832 $ 1,970
May 29, 8 AM $ 0.0144
+1.12%
$ 525,402 $ 2,466
May 29, 7 AM $ 0.0142
-3.83%
$ 519,586 $ 2,673
May 29, 6 AM $ 0.0148
-0.75%
$ 540,269 $ 2,583
May 29, 5 AM $ 0.0149
+1.08%
$ 544,342 $ 2,415
May 29, 4 AM $ 0.0147
+0.00%
$ 538,551 $ 1,317
May 29, 3 AM $ 0.0147
+0.00%
$ 538,551 $ 1,354
May 29, 2 AM $ 0.0147
+0.00%
$ 538,551 $ 1,344
May 29, 1 AM $ 0.0147
+0.00%
$ 538,551 $ 1,452