Wonderman Nation Historical Data

WNDR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0104
-0.21%
$ 378,381 $ 9,397
Mar 29, 5 PM $ 0.0104
+0.21%
$ 379,185 $ 9,304
Mar 29, 4 PM $ 0.0104
-0.21%
$ 378,381 $ 9,395
Mar 29, 3 PM $ 0.0104
+0.00%
$ 379,185 $ 9,360
Mar 29, 2 PM $ 0.0104
+0.00%
$ 379,185 $ 9,424
Mar 29, 1 PM $ 0.0104
+0.00%
$ 379,185 $ 9,390
Mar 29, 12 PM $ 0.0104
-0.02%
$ 379,185 $ 9,385
Mar 29, 11 AM $ 0.0104
-0.20%
$ 379,258 $ 9,358
Mar 29, 10 AM $ 0.0104
+0.20%
$ 380,025 $ 9,374
Mar 29, 9 AM $ 0.0104
+0.00%
$ 379,258 $ 9,509
Mar 29, 8 AM $ 0.0104
-0.20%
$ 379,258 $ 9,553
Mar 29, 7 AM $ 0.0104
+0.00%
$ 380,025 $ 9,610
Mar 29, 6 AM $ 0.0104
+0.20%
$ 380,025 $ 9,633
Mar 29, 5 AM $ 0.0104
+0.20%
$ 380,025 $ 9,681
Mar 29, 4 AM $ 0.0104
+0.00%
$ 379,258 $ 9,595
Mar 29, 3 AM $ 0.0104
+0.00%
$ 379,258 $ 9,522
Mar 29, 2 AM $ 0.0104
+0.00%
$ 379,258 $ 9,495
Mar 29, 1 AM $ 0.0104
-0.20%
$ 379,258 $ 9,571
Mar 29, 12 AM $ 0.0104
+0.20%
$ 380,025 $ 9,583
Mar 28, 11 PM $ 0.0104
+0.00%
$ 379,258 $ 9,536
Mar 28, 10 PM $ 0.0104
+0.00%
$ 379,258 $ 9,514
Mar 28, 9 PM $ 0.0104
-2.34%
$ 379,258 $ 9,507
Mar 28, 8 PM $ 0.0106
-0.11%
$ 388,207 $ 9,563
Mar 28, 7 PM $ 0.0106
+0.82%
$ 388,645 $ 9,659
Mar 28, 6 PM $ 0.0106
+0.22%
$ 385,467 $ 9,715
Mar 28, 5 PM $ 0.0105
-0.22%
$ 384,627 $ 9,367
Mar 28, 4 PM $ 0.0106
+0.22%
$ 385,467 $ 8,963
Mar 28, 3 PM $ 0.0105
+0.00%
$ 384,627 $ 8,868
Mar 28, 2 PM $ 0.0105
-0.22%
$ 384,627 $ 8,777
Mar 28, 1 PM $ 0.0106
+0.00%
$ 385,467 $ 8,790
Mar 28, 12 PM $ 0.0106
+0.00%
$ 385,467 $ 8,677
Mar 28, 11 AM $ 0.0106
+0.00%
$ 385,467 $ 8,741
Mar 28, 10 AM $ 0.0105
+0.00%
$ 384,627 $ 8,461
Mar 28, 9 AM $ 0.0105
-0.22%
$ 384,627 $ 7,973
Mar 28, 8 AM $ 0.0106
+0.22%
$ 385,467 $ 7,563
Mar 28, 7 AM $ 0.0105
+0.00%
$ 384,627 $ 7,454
Mar 28, 6 AM $ 0.0105
-0.22%
$ 384,627 $ 7,387
Mar 28, 5 AM $ 0.0106
+0.22%
$ 385,467 $ 7,390
Mar 28, 4 AM $ 0.0106
+0.00%
$ 385,467 $ 7,387
Mar 28, 3 AM $ 0.0106
+0.00%
$ 385,467 $ 7,449
Mar 28, 2 AM $ 0.0106
+0.22%
$ 385,467 $ 7,520
Mar 28, 1 AM $ 0.0105
-0.22%
$ 384,627 $ 7,574
Mar 28, 12 AM $ 0.0106
+0.00%
$ 385,467 $ 7,555
Mar 27, 11 PM $ 0.0106
+0.22%
$ 385,467 $ 7,666
Mar 27, 10 PM $ 0.0107
+2.60%
$ 390,179 $ 7,700
Mar 27, 9 PM $ 0.0104
-0.85%
$ 380,281 $ 7,696
Mar 27, 8 PM $ 0.0105
+0.58%
$ 383,532 $ 7,675
Mar 27, 7 PM $ 0.0104
+0.00%
$ 381,303 $ 7,557
Mar 27, 6 PM $ 0.0104
-1.92%
$ 381,303 $ 7,432
Mar 27, 5 PM $ 0.0106
+0.00%
$ 388,755 $ 7,758