Wonderman Nation Historical Data

WNDR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.00864
+0.00%
$ 398,552 $ 1,362
Jul 15, 4 PM $ 0.00864
+0.00%
$ 398,552 $ 1,338
Jul 15, 3 PM $ 0.00864
-3.25%
$ 398,552 $ 1,299
Jul 15, 2 PM $ 0.00893
+0.21%
$ 411,934 $ 1,332
Jul 15, 1 PM $ 0.00891
+3.02%
$ 411,057 $ 1,322
Jul 15, 12 PM $ 0.00865
-1.25%
$ 399,017 $ 2,989
Jul 15, 11 AM $ 0.00876
-0.15%
$ 404,068 $ 3,178
Jul 15, 10 AM $ 0.00877
-0.65%
$ 404,690 $ 2,726
Jul 15, 9 AM $ 0.00883
+1.17%
$ 407,320 $ 2,778
Jul 15, 8 AM $ 0.00873
+0.73%
$ 402,613 $ 2,756
Jul 15, 7 AM $ 0.00866
-5.25%
$ 399,684 $ 3,547
Jul 15, 6 AM $ 0.00914
-0.10%
$ 421,809 $ 3,039
Jul 15, 5 AM $ 0.00914
-2.48%
$ 421,763 $ 2,473
Jul 15, 4 AM $ 0.00915
+0.07%
$ 422,225 $ 2,522
Jul 15, 3 AM $ 0.00914
-0.78%
$ 421,948 $ 2,509
Jul 15, 2 AM $ 0.00922
+0.00%
$ 425,270 $ 3,423
Jul 15, 1 AM $ 0.00922
+0.00%
$ 425,270 $ 3,451
Jul 15, 12 AM $ 0.00922
+0.00%
$ 425,270 $ 3,503
Jul 14, 11 PM $ 0.00922
+0.00%
$ 425,270 $ 3,616
Jul 14, 10 PM $ 0.00922
+0.00%
$ 425,270 $ 5,658
Jul 14, 9 PM $ 0.00922
+0.00%
$ 425,270 $ 9,763
Jul 14, 8 PM $ 0.00922
+0.00%
$ 425,270 $ 17,821
Jul 14, 7 PM $ 0.00922
+0.00%
$ 425,270 $ 18,636
Jul 14, 6 PM $ 0.00922
+0.00%
$ 425,270 $ 22,651
Jul 14, 5 PM $ 0.00922
+0.00%
$ 425,270 $ 22,730
Jul 14, 4 PM $ 0.00922
-0.09%
$ 425,270 $ 22,850
Jul 14, 3 PM $ 0.00922
+0.09%
$ 425,659 $ 22,892
Jul 14, 2 PM $ 0.00922
-0.77%
$ 425,270 $ 25,536
Jul 14, 1 PM $ 0.00929
-2.85%
$ 428,586 $ 27,943
Jul 14, 12 PM $ 0.00956
-1.47%
$ 441,169 $ 27,986
Jul 14, 11 AM $ 0.0097
-2.07%
$ 447,732 $ 27,891
Jul 14, 10 AM $ 0.00991
-0.28%
$ 457,202 $ 17,988
Jul 14, 9 AM $ 0.00994
+0.00%
$ 458,494 $ 18,008
Jul 14, 8 AM $ 0.00994
+1.64%
$ 458,494 $ 18,013
Jul 14, 7 AM $ 0.00978
+6.13%
$ 451,100 $ 27,393
Jul 14, 6 AM $ 0.00921
-8.22%
$ 425,063 $ 27,009
Jul 14, 5 AM $ 0.01
-0.62%
$ 463,155 $ 27,104
Jul 14, 4 AM $ 0.0101
+1.17%
$ 466,062 $ 27,093
Jul 14, 3 AM $ 0.00998
-2.59%
$ 460,683 $ 27,121
Jul 14, 2 AM $ 0.0102
+0.00%
$ 472,938 $ 26,520
Jul 14, 1 AM $ 0.0102
-0.35%
$ 472,938 $ 26,912
Jul 14, 12 AM $ 0.0103
+1.22%
$ 474,599 $ 26,916
Jul 13, 11 PM $ 0.0102
+1.53%
$ 468,868 $ 26,891
Jul 13, 10 PM $ 0.01
-6.89%
$ 461,824 $ 24,259
Jul 13, 9 PM $ 0.0104
-4.88%
$ 479,409 $ 19,159
Jul 13, 8 PM $ 0.0111
+2.42%
$ 514,466 $ 18,467
Jul 13, 7 PM $ 0.0109
+10.78%
$ 502,021 $ 16,438
Jul 13, 6 PM $ 0.00982
+0.30%
$ 453,156 $ 8,904
Jul 13, 5 PM $ 0.00979
-0.14%
$ 451,814 $ 8,882
Jul 13, 4 PM $ 0.00981
+0.19%
$ 452,459 $ 8,750