Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wonderman Nation Historical Data

WNDR Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 AM $0.00545
+0.00%
$251,413 $462
Sep 15, 5 AM $0.00545
-0.84%
$251,413 $462
Sep 15, 4 AM $0.00549
+0.85%
$253,544 $462
Sep 15, 3 AM $0.00545
+0.00%
$251,413 $123
Sep 15, 2 AM $0.00545
+0.00%
$251,413 $422
Sep 15, 1 AM $0.00545
-0.21%
$251,413 $422
Sep 15, 12 AM $0.00546
+0.22%
$251,955 $422
Sep 14, 11 PM $0.00545
+0.00%
$251,413 $363
Sep 14, 10 PM $0.00545
+0.00%
$251,413 $363
Sep 14, 9 PM $0.00545
-0.98%
$251,413 $363
Sep 14, 8 PM $0.0055
+1.43%
$253,908 $374
Sep 14, 7 PM $0.00542
+3.64%
$250,332 $221
Sep 14, 6 PM $0.00523
-1.81%
$241,537 $131
Sep 14, 5 PM $0.00533
+1.85%
$246,000 $131
Sep 14, 4 PM $0.00523
+0.02%
$241,537 $75
Sep 14, 3 PM $0.00523
+0.00%
$241,491 $84
Sep 14, 2 PM $0.00523
+0.00%
$241,491 $85
Sep 14, 1 PM $0.00523
-0.50%
$241,491 $85
Sep 14, 12 PM $0.00526
+0.49%
$242,715 $92
Sep 14, 11 AM $0.00523
+0.04%
$241,537 $31
Sep 14, 10 AM $0.00523
+0.00%
$241,445 $30
Sep 14, 9 AM $0.00523
-0.43%
$241,445 $45
Sep 14, 8 AM $0.00525
+0.43%
$242,477 $53
Sep 14, 7 AM $0.00523
+0.00%
$241,445 $46
Sep 14, 6 AM $0.00523
+0.00%
$241,445 $46
Sep 14, 5 AM $0.00523
+0.00%
$241,445 $51
Sep 14, 4 AM $0.00523
+0.00%
$241,445 $79
Sep 14, 3 AM $0.00523
+0.00%
$241,445 $111
Sep 14, 2 AM $0.00523
+0.00%
$241,445 $123
Sep 14, 1 AM $0.00523
+0.00%
$241,445 $147
Sep 14, 12 AM $0.00523
+0.00%
$241,445 $159
Sep 13, 11 PM $0.00523
+0.00%
$241,445 $164
Sep 13, 10 PM $0.00523
+0.00%
$241,445 $268
Sep 13, 9 PM $0.00523
-0.02%
$241,445 $268
Sep 13, 8 PM $0.00523
+0.00%
$241,491 $257
Sep 13, 7 PM $0.00523
+0.00%
$241,491 $257
Sep 13, 6 PM $0.00523
-1.24%
$241,491 $257
Sep 13, 5 PM $0.0053
+1.26%
$244,530 $257
Sep 13, 4 PM $0.00523
-3.09%
$241,491 $178
Sep 13, 3 PM $0.0054
+2.37%
$249,198 $238
Sep 13, 2 PM $0.00528
+0.00%
$243,429 $305
Sep 13, 1 PM $0.00528
+0.46%
$243,429 $338
Sep 13, 12 PM $0.00525
+0.00%
$242,322 $645
Sep 13, 11 AM $0.00525
+0.00%
$242,322 $677
Sep 13, 10 AM $0.00525
-3.55%
$242,322 $705
Sep 13, 9 AM $0.00544
+0.00%
$251,228 $701
Sep 13, 8 AM $0.00544
+0.19%
$251,228 $693
Sep 13, 7 AM $0.00543
-0.19%
$250,744 $705
Sep 13, 6 AM $0.00544
-0.22%
$251,228 $446
Sep 13, 5 AM $0.00546
+1.68%
$251,782 $453