Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wonderman Nation Historical Data

WNDR Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 PM $0.0126
+7.21%
$460,165 $9,635
Apr 7, 7 PM $0.0118
-2.72%
$429,227 $9,778
Apr 7, 6 PM $0.0121
+1.98%
$441,244 $9,725
Apr 7, 5 PM $0.0118
-5.17%
$432,660 $9,786
Apr 7, 4 PM $0.0125
+7.64%
$456,256 $9,899
Apr 7, 3 PM $0.0116
+1.01%
$423,857 $9,841
Apr 7, 2 PM $0.0115
-3.62%
$419,620 $9,904
Apr 7, 1 PM $0.0119
-0.21%
$435,400 $9,889
Apr 7, 12 PM $0.0119
+0.21%
$436,313 $9,917
Apr 7, 11 AM $0.0119
-0.21%
$435,400 $9,825
Apr 7, 10 AM $0.0119
+0.00%
$436,313 $9,831
Apr 7, 9 AM $0.0119
+0.21%
$436,313 $9,775
Apr 7, 8 AM $0.0119
-0.21%
$435,400 $9,783
Apr 7, 7 AM $0.0119
+0.00%
$436,313 $9,871
Apr 7, 6 AM $0.0119
+0.00%
$436,313 $9,958
Apr 7, 12 AM $0.0132
-0.50%
$482,154 $10,503
Apr 6, 11 PM $0.0133
+0.39%
$484,565 $10,514
Apr 6, 10 PM $0.0132
+0.00%
$482,702 $10,536
Apr 6, 9 PM $0.0132
-0.14%
$482,702 $10,491
Apr 6, 7 PM $0.0129
-5.56%
$470,319 $10,323
Apr 6, 6 PM $0.0136
-0.20%
$498,007 $10,275
Apr 6, 5 PM $0.0136
+14.45%
$498,007 $10,203
Apr 6, 4 PM $0.0119
+0.00%
$435,144 $10,132
Apr 6, 3 PM $0.0119
-1.42%
$435,144 $10,183
Apr 6, 2 PM $0.0121
+0.01%
$441,427 $10,123
Apr 6, 1 PM $0.0121
-4.46%
$441,390 $10,119
Apr 6, 12 PM $0.0126
-0.20%
$461,991 $10,084
Apr 6, 11 AM $0.0127
+0.00%
$462,904 $10,207
Apr 6, 10 AM $0.0127
-4.55%
$462,904 $10,192
Apr 6, 9 AM $0.0133
-0.21%
$484,966 $10,091
Apr 6, 8 AM $0.0133
+9.38%
$485,989 $10,081
Apr 6, 7 AM $0.0122
-3.64%
$444,312 $9,979
Apr 6, 6 AM $0.0126
-6.27%
$461,078 $9,835
Apr 6, 5 AM $0.0135
+0.00%
$491,943 $9,792
Apr 6, 4 AM $0.0135
+4.92%
$491,943 $9,827
Apr 6, 3 AM $0.0128
+9.71%
$468,858 $9,492
Apr 6, 2 AM $0.0117
+0.80%
$427,364 $9,407
Apr 6, 1 AM $0.0119
+1.69%
$434,669 $9,327
Apr 6, 12 AM $0.0117
+1.62%
$428,350 $9,365
Apr 5, 11 PM $0.0115
+0.35%
$421,519 $9,289
Apr 5, 10 PM $0.0115
-1.46%
$420,058 $9,294
Apr 5, 9 PM $0.0117
-0.25%
$426,268 $9,308
Apr 5, 8 PM $0.0116
+0.21%
$422,615 $9,211
Apr 5, 7 PM $0.0115
+0.94%
$421,739 $9,226
Apr 5, 6 PM $0.0114
+0.00%
$417,794 $9,111
Apr 5, 5 PM $0.0114
+0.00%
$417,794 $9,050
Apr 5, 4 PM $0.0114
+0.00%
$417,794 $9,157
Apr 5, 3 PM $0.0114
+0.00%
$417,794 $9,188
Apr 5, 2 PM $0.0114
+0.20%
$417,794 $9,311
Apr 5, 1 PM $0.0114
-0.20%
$416,954 $9,346