Wonderman Nation Historical Data

WNDR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0196
-0.31%
$ 714,720 $ 13,061
Jan 2, 4 PM $ 0.0197
+0.97%
$ 720,272 $ 12,584
Jan 2, 3 PM $ 0.0195
-0.09%
$ 713,332 $ 11,969
Jan 2, 2 PM $ 0.0195
-3.14%
$ 713,990 $ 11,787
Jan 2, 1 PM $ 0.0202
+0.00%
$ 737,111 $ 11,850
Jan 2, 12 PM $ 0.0202
+0.03%
$ 737,111 $ 12,005
Jan 2, 11 AM $ 0.0202
+0.00%
$ 736,892 $ 11,846
Jan 2, 10 AM $ 0.0202
+0.03%
$ 736,892 $ 11,901
Jan 2, 9 AM $ 0.0202
-0.02%
$ 736,636 $ 11,873
Jan 2, 8 AM $ 0.0202
+0.18%
$ 736,782 $ 11,845
Jan 2, 7 AM $ 0.0202
+0.19%
$ 737,002 $ 11,708
Jan 2, 6 AM $ 0.0201
+0.05%
$ 735,577 $ 11,883
Jan 2, 5 AM $ 0.0201
+0.00%
$ 735,175 $ 12,292
Jan 2, 4 AM $ 0.0201
+0.04%
$ 735,175 $ 12,470
Jan 2, 3 AM $ 0.0201
+0.03%
$ 734,993 $ 12,204
Jan 2, 2 AM $ 0.0201
+0.03%
$ 734,773 $ 12,190
Jan 2, 1 AM $ 0.0201
-0.05%
$ 734,518 $ 12,250
Jan 2, 12 AM $ 0.0201
+0.05%
$ 734,883 $ 12,417
Jan 1, 11 PM $ 0.0201
+0.02%
$ 734,481 $ 12,607
Jan 1, 10 PM $ 0.0201
+0.00%
$ 734,445 $ 12,582
Jan 1, 9 PM $ 0.0201
-0.03%
$ 734,481 $ 12,754
Jan 1, 8 PM $ 0.0201
+0.00%
$ 734,737 $ 12,486
Jan 1, 7 PM $ 0.0201
-0.34%
$ 734,737 $ 12,424
Jan 1, 6 PM $ 0.0202
+0.01%
$ 736,892 $ 12,382
Jan 1, 5 PM $ 0.0202
+0.01%
$ 736,782 $ 12,407
Jan 1, 4 PM $ 0.0202
-0.08%
$ 736,709 $ 12,895
Jan 1, 3 PM $ 0.0202
-0.18%
$ 737,294 $ 13,184
Jan 1, 2 PM $ 0.0202
+0.15%
$ 739,084 $ 12,991
Jan 1, 1 PM $ 0.0202
+0.23%
$ 737,988 $ 13,064
Jan 1, 12 PM $ 0.0202
-0.46%
$ 736,307 $ 12,727
Jan 1, 11 AM $ 0.0203
-0.09%
$ 739,704 $ 13,052
Jan 1, 10 AM $ 0.0203
+0.07%
$ 739,778 $ 12,914
Jan 1, 9 AM $ 0.0203
-0.06%
$ 739,814 $ 12,886
Jan 1, 8 AM $ 0.0203
-0.21%
$ 740,289 $ 13,088
Jan 1, 7 AM $ 0.0203
+0.14%
$ 741,860 $ 13,314
Jan 1, 6 AM $ 0.0203
-0.22%
$ 740,837 $ 13,088
Jan 1, 5 AM $ 0.0203
-0.08%
$ 742,481 $ 12,967
Jan 1, 4 AM $ 0.0203
+0.08%
$ 743,065 $ 13,113
Jan 1, 3 AM $ 0.0203
-0.08%
$ 742,481 $ 13,308
Jan 1, 2 AM $ 0.0203
+0.39%
$ 741,896 $ 13,195
Jan 1, 1 AM $ 0.0203
+0.01%
$ 740,179 $ 13,302
Jan 1, 12 AM $ 0.0203
+0.01%
$ 740,106 $ 13,239
Dec 31, 11 PM $ 0.0203
-0.02%
$ 739,778 $ 13,007
Dec 31, 10 PM $ 0.0203
+0.00%
$ 739,960 $ 13,176
Dec 31, 9 PM $ 0.0203
+0.00%
$ 739,924 $ 13,346
Dec 31, 8 PM $ 0.0203
-0.26%
$ 739,924 $ 13,589
Dec 31, 7 PM $ 0.0203
+0.02%
$ 741,640 $ 13,721
Dec 31, 6 PM $ 0.0203
+0.21%
$ 741,494 $ 13,800
Dec 31, 5 PM $ 0.0203
+0.10%
$ 741,458 $ 13,741
Dec 31, 4 PM $ 0.0203
-0.32%
$ 740,691 $ 13,643