Wonderman Nation Historical Data

WNDR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0203
-0.32%
$ 740,691 $ 13,643
Dec 31, 3 PM $ 0.0203
+0.00%
$ 743,101 $ 13,449
Dec 31, 2 PM $ 0.0203
+0.43%
$ 743,065 $ 13,366
Dec 31, 1 PM $ 0.0203
+0.01%
$ 739,887 $ 13,276
Dec 31, 12 PM $ 0.0203
+0.02%
$ 739,778 $ 13,609
Dec 31, 11 AM $ 0.0202
-0.12%
$ 739,595 $ 13,671
Dec 31, 10 AM $ 0.0203
-0.32%
$ 740,508 $ 13,783
Dec 31, 9 AM $ 0.0203
+0.02%
$ 742,919 $ 13,914
Dec 31, 8 AM $ 0.0203
+0.06%
$ 741,239 $ 13,765
Dec 31, 7 AM $ 0.0203
+0.00%
$ 740,764 $ 13,801
Dec 31, 6 AM $ 0.0203
+0.15%
$ 741,166 $ 13,932
Dec 31, 5 AM $ 0.0203
-0.33%
$ 740,033 $ 13,971
Dec 31, 4 AM $ 0.0203
-0.07%
$ 742,481 $ 13,926
Dec 31, 3 AM $ 0.0203
+0.00%
$ 742,773 $ 13,510
Dec 31, 2 AM $ 0.0203
+0.00%
$ 742,481 $ 13,560
Dec 31, 1 AM $ 0.0203
-0.07%
$ 742,481 $ 13,340
Dec 31, 12 AM $ 0.0203
-0.06%
$ 742,992 $ 12,967
Dec 30, 11 PM $ 0.0204
+0.20%
$ 743,430 $ 13,020
Dec 30, 10 PM $ 0.0203
+0.45%
$ 741,239 $ 12,851
Dec 30, 9 PM $ 0.0202
-0.25%
$ 738,499 $ 12,446
Dec 30, 8 PM $ 0.0203
-0.40%
$ 741,860 $ 12,155
Dec 30, 7 PM $ 0.0204
+0.16%
$ 743,321 $ 12,193
Dec 30, 6 PM $ 0.0204
-0.15%
$ 743,649 $ 13,373
Dec 30, 5 PM $ 0.0204
+0.00%
$ 744,855 $ 13,294
Dec 30, 4 PM $ 0.0204
+0.02%
$ 744,855 $ 13,129
Dec 30, 3 PM $ 0.0204
+0.00%
$ 744,672 $ 13,299
Dec 30, 2 PM $ 0.0204
+0.03%
$ 744,636 $ 13,464
Dec 30, 1 PM $ 0.0204
+0.10%
$ 744,380 $ 13,204
Dec 30, 12 PM $ 0.0204
+0.20%
$ 743,649 $ 13,107
Dec 30, 11 AM $ 0.0203
-0.30%
$ 742,188 $ 13,116
Dec 30, 10 AM $ 0.0204
+0.52%
$ 744,416 $ 13,421
Dec 30, 9 AM $ 0.0203
+0.00%
$ 740,581 $ 13,395
Dec 30, 8 AM $ 0.0203
+0.41%
$ 739,997 $ 13,520
Dec 30, 7 AM $ 0.0202
+0.08%
$ 737,549 $ 13,237
Dec 30, 6 AM $ 0.0202
-0.22%
$ 736,928 $ 13,182
Dec 30, 5 AM $ 0.0202
-0.78%
$ 737,732 $ 12,682
Dec 30, 4 AM $ 0.0204
+0.00%
$ 744,380 $ 12,326
Dec 30, 3 AM $ 0.0204
+0.00%
$ 744,343 $ 12,311
Dec 30, 2 AM $ 0.0204
-0.51%
$ 744,343 $ 12,077
Dec 30, 1 AM $ 0.0205
+0.00%
$ 748,142 $ 12,351
Dec 29, 7 PM $ 0.0246
+0.15%
$ 897,646 $ 12,083
Dec 29, 6 PM $ 0.0245
-0.30%
$ 896,331 $ 12,095
Dec 29, 5 PM $ 0.0246
+0.20%
$ 899,071 $ 12,231
Dec 29, 4 PM $ 0.0246
-0.27%
$ 897,318 $ 11,989
Dec 29, 3 PM $ 0.0246
+0.41%
$ 899,765 $ 12,060
Dec 29, 2 PM $ 0.0245
+0.06%
$ 896,112 $ 12,087
Dec 29, 1 PM $ 0.0245
-1.26%
$ 896,222 $ 12,429
Dec 29, 12 PM $ 0.0248
+0.00%
$ 907,837 $ 12,145
Dec 29, 11 AM $ 0.0248
+4.87%
$ 907,618 $ 12,293
Dec 29, 10 AM $ 0.0237
+0.02%
$ 865,576 $ 11,749