Wonderman Nation Historical Data

WNDR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0237
+0.02%
$ 865,576 $ 11,749
Dec 29, 9 AM $ 0.0237
-0.03%
$ 866,379 $ 11,447
Dec 29, 8 AM $ 0.0237
+0.15%
$ 866,599 $ 11,311
Dec 29, 7 AM $ 0.0237
-0.17%
$ 865,320 $ 11,503
Dec 29, 6 AM $ 0.0237
+0.00%
$ 866,818 $ 11,688
Dec 29, 5 AM $ 0.0237
-0.03%
$ 866,818 $ 12,685
Dec 29, 4 AM $ 0.0237
-0.03%
$ 866,781 $ 12,921
Dec 29, 3 AM $ 0.0237
+0.01%
$ 867,037 $ 13,287
Dec 29, 2 AM $ 0.0237
+0.02%
$ 866,927 $ 13,327
Dec 29, 1 AM $ 0.0237
+0.02%
$ 866,891 $ 13,483
Dec 29, 12 AM $ 0.0237
+0.16%
$ 866,708 $ 13,761
Dec 28, 11 PM $ 0.0237
+0.00%
$ 866,927 $ 13,629
Dec 28, 10 PM $ 0.0237
+0.05%
$ 866,927 $ 13,607
Dec 28, 9 PM $ 0.0237
-2.73%
$ 866,489 $ 13,737
Dec 28, 8 PM $ 0.0244
-0.82%
$ 891,072 $ 13,813
Dec 28, 7 PM $ 0.0246
-1.69%
$ 898,450 $ 13,917
Dec 28, 6 PM $ 0.0243
+0.81%
$ 889,391 $ 13,636
Dec 28, 5 PM $ 0.0242
+0.31%
$ 884,058 $ 13,521
Dec 28, 4 PM $ 0.0241
-0.95%
$ 881,355 $ 13,794
Dec 28, 3 PM $ 0.0244
-0.38%
$ 889,830 $ 13,682
Dec 28, 2 PM $ 0.0245
+0.64%
$ 893,190 $ 13,527
Dec 28, 1 PM $ 0.0243
-0.04%
$ 887,492 $ 13,401
Dec 28, 12 PM $ 0.0243
-0.60%
$ 887,821 $ 13,789
Dec 28, 6 AM $ 0.0199
-0.05%
$ 726,555 $ 13,434
Dec 28, 5 AM $ 0.0199
-0.03%
$ 726,555 $ 13,341
Dec 28, 4 AM $ 0.0199
+0.03%
$ 726,774 $ 13,296
Dec 28, 3 AM $ 0.0199
+0.00%
$ 726,555 $ 13,084
Dec 28, 2 AM $ 0.0199
-0.08%
$ 726,701 $ 13,227
Dec 28, 1 AM $ 0.0199
+0.21%
$ 727,249 $ 13,241
Dec 28, 12 AM $ 0.0199
+0.00%
$ 725,715 $ 13,180
Dec 27, 11 PM $ 0.0199
-0.21%
$ 725,715 $ 12,929
Dec 27, 10 PM $ 0.0199
+0.12%
$ 727,249 $ 12,680
Dec 27, 9 PM $ 0.0199
+0.06%
$ 726,409 $ 12,356
Dec 27, 8 PM $ 0.0199
-0.02%
$ 726,007 $ 12,205
Dec 27, 7 PM $ 0.0199
-0.14%
$ 726,153 $ 12,085
Dec 27, 6 PM $ 0.0199
+0.01%
$ 727,139 $ 11,963
Dec 27, 5 PM $ 0.0199
-0.01%
$ 727,066 $ 12,107
Dec 27, 4 PM $ 0.0199
+0.02%
$ 727,139 $ 12,202
Dec 27, 3 PM $ 0.0199
-0.01%
$ 726,993 $ 12,258
Dec 27, 2 PM $ 0.0199
+0.01%
$ 727,030 $ 12,354
Dec 27, 1 PM $ 0.0199
-0.04%
$ 726,993 $ 12,189
Dec 27, 12 PM $ 0.0199
+0.01%
$ 727,249 $ 12,150
Dec 27, 11 AM $ 0.0199
-0.01%
$ 727,212 $ 12,003
Dec 27, 10 AM $ 0.0199
+0.02%
$ 727,249 $ 11,821
Dec 27, 9 AM $ 0.0199
+0.02%
$ 727,103 $ 11,624
Dec 27, 8 AM $ 0.0199
+0.01%
$ 726,993 $ 11,606
Dec 27, 7 AM $ 0.0199
-0.02%
$ 726,957 $ 11,472
Dec 27, 6 AM $ 0.0199
+0.00%
$ 727,103 $ 11,683
Dec 27, 5 AM $ 0.0199
-0.02%
$ 727,103 $ 11,754
Dec 27, 4 AM $ 0.0199
+0.01%
$ 727,249 $ 12,043