Wonderman Nation Historical Data

WNDR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0199
+0.01%
$ 727,249 $ 12,043
Dec 27, 3 AM $ 0.0199
-0.01%
$ 727,212 $ 12,391
Dec 27, 2 AM $ 0.0199
+0.02%
$ 727,249 $ 12,408
Dec 27, 1 AM $ 0.0199
-0.02%
$ 727,139 $ 12,495
Dec 27, 12 AM $ 0.0199
-0.02%
$ 727,139 $ 12,313
Dec 26, 11 PM $ 0.0199
+0.03%
$ 727,285 $ 12,701
Dec 26, 10 PM $ 0.0199
+0.03%
$ 726,993 $ 12,807
Dec 26, 9 PM $ 0.0199
+0.00%
$ 726,774 $ 13,110
Dec 26, 8 PM $ 0.0199
-0.04%
$ 726,555 $ 13,322
Dec 26, 7 PM $ 0.0199
-0.03%
$ 727,066 $ 13,436
Dec 26, 6 PM $ 0.0199
-0.04%
$ 727,030 $ 13,439
Dec 26, 5 PM $ 0.0199
+0.04%
$ 727,285 $ 13,370
Dec 26, 4 PM $ 0.0199
+0.02%
$ 726,993 $ 12,960
Dec 26, 3 PM $ 0.0199
+0.05%
$ 726,884 $ 12,816
Dec 26, 2 PM $ 0.0199
-0.12%
$ 726,555 $ 12,808
Dec 26, 1 PM $ 0.0199
+0.01%
$ 727,395 $ 12,985
Dec 26, 12 PM $ 0.0199
+0.15%
$ 727,322 $ 12,958
Dec 26, 11 AM $ 0.0199
+0.00%
$ 726,117 $ 12,963
Dec 26, 10 AM $ 0.0199
-0.03%
$ 726,226 $ 13,216
Dec 26, 9 AM $ 0.0199
+0.00%
$ 726,409 $ 13,084
Dec 26, 8 AM $ 0.0199
-0.06%
$ 726,117 $ 13,076
Dec 26, 7 AM $ 0.0199
+0.02%
$ 726,555 $ 12,916
Dec 26, 6 AM $ 0.0199
-0.10%
$ 726,445 $ 12,872
Dec 26, 5 AM $ 0.0199
+0.03%
$ 727,395 $ 12,850
Dec 26, 4 AM $ 0.0199
+0.19%
$ 727,176 $ 12,886
Dec 26, 3 AM $ 0.0199
+0.13%
$ 727,176 $ 12,860
Dec 26, 2 AM $ 0.0199
-0.12%
$ 726,226 $ 12,645
Dec 26, 1 AM $ 0.0199
-0.34%
$ 727,103 $ 12,565
Dec 26, 12 AM $ 0.02
+0.16%
$ 729,587 $ 12,922
Dec 25, 11 PM $ 0.0199
-0.27%
$ 728,454 $ 12,624
Dec 25, 10 PM $ 0.0201
-0.14%
$ 735,029 $ 12,808
Dec 25, 9 PM $ 0.0201
+1.19%
$ 733,093 $ 12,589
Dec 25, 8 PM $ 0.0198
+0.01%
$ 724,728 $ 12,242
Dec 25, 7 PM $ 0.0198
+0.01%
$ 724,692 $ 12,234
Dec 25, 6 PM $ 0.0198
+0.04%
$ 724,655 $ 12,391
Dec 25, 5 PM $ 0.0198
+0.00%
$ 724,363 $ 12,364
Dec 25, 4 PM $ 0.0198
-0.04%
$ 724,363 $ 12,736
Dec 25, 3 PM $ 0.0198
+0.08%
$ 724,290 $ 12,921
Dec 25, 2 PM $ 0.0198
+0.01%
$ 724,217 $ 12,903
Dec 25, 1 PM $ 0.0198
-0.05%
$ 724,144 $ 12,956
Dec 25, 12 PM $ 0.0198
+0.00%
$ 724,509 $ 13,053
Dec 25, 11 AM $ 0.0198
+0.01%
$ 724,509 $ 13,162
Dec 25, 10 AM $ 0.0198
-0.03%
$ 724,473 $ 13,030
Dec 25, 9 AM $ 0.0198
+0.00%
$ 724,655 $ 13,317
Dec 25, 8 AM $ 0.0198
+0.00%
$ 724,655 $ 13,328
Dec 25, 7 AM $ 0.0198
-0.01%
$ 724,655 $ 13,541
Dec 25, 6 AM $ 0.0198
+0.06%
$ 724,728 $ 13,340
Dec 25, 5 AM $ 0.0198
+0.04%
$ 724,327 $ 12,899
Dec 25, 4 AM $ 0.0198
+0.10%
$ 724,728 $ 12,704
Dec 25, 3 AM $ 0.0198
+0.02%
$ 724,034 $ 12,665