Wonderman Nation Historical Data

WNDR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0198
+0.10%
$ 724,728 $ 12,704
Dec 25, 3 AM $ 0.0198
+0.02%
$ 724,034 $ 12,665
Dec 25, 2 AM $ 0.0198
+0.04%
$ 723,888 $ 12,822
Dec 25, 1 AM $ 0.0198
-0.16%
$ 723,596 $ 12,690
Dec 25, 12 AM $ 0.0198
+0.01%
$ 724,728 $ 12,625
Dec 24, 11 PM $ 0.0198
+0.10%
$ 724,692 $ 12,670
Dec 24, 10 PM $ 0.0198
-0.10%
$ 723,998 $ 12,605
Dec 24, 9 PM $ 0.0198
-0.08%
$ 724,692 $ 12,919
Dec 24, 8 PM $ 0.0199
+0.00%
$ 725,276 $ 13,275
Dec 24, 7 PM $ 0.0199
+0.23%
$ 725,276 $ 13,241
Dec 24, 6 PM $ 0.0198
+0.05%
$ 723,596 $ 13,276
Dec 24, 5 PM $ 0.0198
+0.45%
$ 723,231 $ 13,347
Dec 24, 4 PM $ 0.0197
-0.66%
$ 720,017 $ 13,173
Dec 24, 3 PM $ 0.0198
-0.30%
$ 724,765 $ 13,154
Dec 24, 2 PM $ 0.0199
+0.16%
$ 726,957 $ 13,177
Dec 24, 1 PM $ 0.0199
+0.98%
$ 725,788 $ 12,976
Dec 24, 12 PM $ 0.0197
+0.06%
$ 718,775 $ 12,964
Dec 24, 11 AM $ 0.0197
-0.11%
$ 718,336 $ 13,001
Dec 24, 10 AM $ 0.0197
-0.12%
$ 719,103 $ 13,140
Dec 24, 9 AM $ 0.0197
-0.04%
$ 719,943 $ 13,070
Dec 24, 8 AM $ 0.0197
+0.29%
$ 720,382 $ 13,209
Dec 24, 7 AM $ 0.0197
-0.37%
$ 717,752 $ 12,910
Dec 24, 6 AM $ 0.0197
-0.03%
$ 720,382 $ 13,147
Dec 24, 5 AM $ 0.0197
+0.18%
$ 720,564 $ 13,639
Dec 24, 4 AM $ 0.0197
+0.19%
$ 719,286 $ 13,695
Dec 24, 3 AM $ 0.0197
+0.12%
$ 718,702 $ 13,703
Dec 24, 2 AM $ 0.0197
-2.07%
$ 717,861 $ 13,790
Dec 24, 1 AM $ 0.0201
+0.00%
$ 733,057 $ 13,733
Dec 24, 12 AM $ 0.0201
+0.02%
$ 733,057 $ 13,555
Dec 23, 11 PM $ 0.0201
-0.03%
$ 732,874 $ 13,253
Dec 23, 10 PM $ 0.0201
+0.03%
$ 733,130 $ 12,905
Dec 23, 9 PM $ 0.0201
+0.57%
$ 732,910 $ 12,363
Dec 23, 8 PM $ 0.02
-0.19%
$ 728,746 $ 12,139
Dec 23, 7 PM $ 0.02
+0.05%
$ 730,134 $ 12,134
Dec 23, 6 PM $ 0.02
+0.14%
$ 729,769 $ 12,034
Dec 23, 5 PM $ 0.02
+0.04%
$ 728,746 $ 11,535
Dec 23, 4 PM $ 0.0199
+0.10%
$ 728,454 $ 11,221
Dec 23, 3 PM $ 0.0199
+0.68%
$ 727,760 $ 11,011
Dec 23, 2 PM $ 0.0198
-1.38%
$ 722,866 $ 10,917
Dec 23, 1 PM $ 0.0201
+0.02%
$ 732,984 $ 10,804
Dec 23, 12 PM $ 0.0201
-0.45%
$ 732,837 $ 10,551
Dec 23, 11 AM $ 0.0202
+0.00%
$ 736,015 $ 10,392
Dec 23, 10 AM $ 0.0201
-0.05%
$ 735,979 $ 10,556
Dec 23, 9 AM $ 0.0202
-0.03%
$ 736,454 $ 10,573
Dec 23, 8 AM $ 0.0202
+0.00%
$ 736,673 $ 10,340
Dec 23, 7 AM $ 0.0202
-0.23%
$ 736,636 $ 10,512
Dec 23, 6 AM $ 0.0202
-0.26%
$ 736,527 $ 10,300
Dec 23, 5 AM $ 0.0202
-0.18%
$ 738,426 $ 10,231
Dec 23, 4 AM $ 0.0203
-0.02%
$ 739,778 $ 10,081
Dec 23, 3 AM $ 0.0203
-0.44%
$ 739,960 $ 9,742