Wonderman Nation Historical Data

WNDR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0203
-0.44%
$ 739,960 $ 9,742
Dec 23, 2 AM $ 0.0203
+0.46%
$ 743,211 $ 9,811
Dec 23, 1 AM $ 0.0203
-0.48%
$ 739,778 $ 9,993
Dec 23, 12 AM $ 0.0204
+0.00%
$ 743,321 $ 10,088
Dec 22, 11 PM $ 0.0203
-0.06%
$ 742,736 $ 10,679
Dec 22, 10 PM $ 0.0203
+0.01%
$ 743,175 $ 10,708
Dec 22, 9 PM $ 0.0203
-0.01%
$ 743,101 $ 11,142
Dec 22, 8 PM $ 0.0203
-0.01%
$ 743,175 $ 11,251
Dec 22, 7 PM $ 0.0203
+0.00%
$ 743,248 $ 11,001
Dec 22, 6 PM $ 0.0203
+0.00%
$ 743,284 $ 10,847
Dec 22, 5 PM $ 0.0203
+0.00%
$ 743,284 $ 11,365
Dec 22, 4 PM $ 0.0203
+0.00%
$ 743,284 $ 11,766
Dec 22, 3 PM $ 0.0203
-0.04%
$ 742,955 $ 11,724
Dec 22, 2 PM $ 0.0203
+0.04%
$ 743,284 $ 11,458
Dec 22, 1 PM $ 0.0203
+0.01%
$ 742,992 $ 11,420
Dec 22, 12 PM $ 0.0203
+0.00%
$ 742,919 $ 11,312
Dec 22, 11 AM $ 0.0203
+0.05%
$ 742,882 $ 11,009
Dec 22, 10 AM $ 0.0203
+0.15%
$ 742,481 $ 10,491
Dec 22, 9 AM $ 0.0203
+0.22%
$ 741,385 $ 10,330
Dec 22, 8 AM $ 0.0203
+0.00%
$ 739,778 $ 10,501
Dec 22, 7 AM $ 0.0203
+0.01%
$ 739,778 $ 10,705
Dec 22, 6 AM $ 0.0203
+0.06%
$ 739,704 $ 10,952
Dec 22, 5 AM $ 0.0202
-0.01%
$ 739,266 $ 10,833
Dec 22, 4 AM $ 0.0202
+0.00%
$ 739,376 $ 10,782
Dec 22, 3 AM $ 0.0202
+0.00%
$ 739,193 $ 11,084
Dec 22, 2 AM $ 0.0202
+0.11%
$ 739,376 $ 11,038
Dec 22, 1 AM $ 0.0202
-0.08%
$ 738,536 $ 10,829
Dec 22, 12 AM $ 0.0202
+0.25%
$ 739,157 $ 10,628
Dec 21, 11 PM $ 0.0202
+0.00%
$ 737,330 $ 10,181
Dec 21, 10 PM $ 0.0202
+0.12%
$ 737,330 $ 10,203
Dec 21, 9 PM $ 0.0202
-0.10%
$ 736,454 $ 10,012
Dec 21, 8 PM $ 0.0202
+0.00%
$ 737,221 $ 9,678
Dec 21, 7 PM $ 0.0202
+0.00%
$ 737,257 $ 9,636
Dec 21, 6 PM $ 0.0202
+0.07%
$ 737,257 $ 9,673
Dec 21, 5 PM $ 0.0202
-0.15%
$ 736,746 $ 9,653
Dec 21, 4 PM $ 0.0202
+0.00%
$ 737,878 $ 9,295
Dec 21, 3 PM $ 0.0202
+0.00%
$ 737,842 $ 9,224
Dec 21, 2 PM $ 0.0202
+0.09%
$ 737,842 $ 9,358
Dec 21, 1 PM $ 0.0202
-0.06%
$ 737,148 $ 9,547
Dec 21, 12 PM $ 0.0202
+0.08%
$ 737,586 $ 9,506
Dec 21, 11 AM $ 0.0202
+0.00%
$ 737,002 $ 9,804
Dec 21, 10 AM $ 0.0202
+0.00%
$ 737,002 $ 10,214
Dec 21, 9 AM $ 0.0202
+0.09%
$ 736,965 $ 10,409
Dec 21, 8 AM $ 0.0202
+0.01%
$ 736,307 $ 10,180
Dec 21, 7 AM $ 0.0202
+0.01%
$ 736,198 $ 9,878
Dec 21, 6 AM $ 0.0201
-0.27%
$ 735,796 $ 9,781
Dec 21, 5 AM $ 0.0202
-0.02%
$ 737,769 $ 9,895
Dec 21, 4 AM $ 0.0202
+0.02%
$ 737,915 $ 10,181
Dec 21, 3 AM $ 0.0202
-0.01%
$ 737,769 $ 10,080
Dec 21, 2 AM $ 0.0202
-0.01%
$ 737,878 $ 9,906