Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wonderman Nation Historical Data

WNDR Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.00878
-0.17%
$320,705 $11,762
Apr 25, 2025 $0.0088
+0.41%
$321,290 $12,215
Apr 24, 2025 $0.00876
-0.79%
$319,975 $12,484
Apr 23, 2025 $0.00883
-1.56%
$322,532 $16,694
Apr 22, 2025 $0.00896
+1.13%
$327,280 $57,157
Apr 21, 2025 $0.00886
+0.11%
$323,628 $57,146
Apr 20, 2025 $0.00885
+0.57%
$323,262 $51,601
Apr 19, 2025 $0.00883
-0.45%
$322,532 $42,302
Apr 18, 2025 $0.00887
+0.45%
$323,993 $53,832
Apr 17, 2025 $0.00883
+0.23%
$322,532 $49,665
Apr 16, 2025 $0.00885
+0.34%
$323,262 $40,343
Apr 15, 2025 $0.00882
-0.34%
$322,166 $15,471
Apr 14, 2025 $0.00889
+0.57%
$324,723 $42,787
Apr 13, 2025 $0.00885
+0.00%
$323,262 $33,781
Apr 12, 2025 $0.00886
-0.11%
$323,628 $40,490
Apr 11, 2025 $0.00887
+2.54%
$323,993 $24,975
Apr 10, 2025 $0.00865
-0.57%
$315,957 $20,680
Apr 9, 2025 $0.00871
+3.81%
$318,149 $20,397
Apr 8, 2025 $0.00839
-0.12%
$306,460 $10,035
Apr 7, 2025 $0.0084
-1.75%
$306,825 $9,008
Apr 6, 2025 $0.00854
-7.17%
$311,939 $7,527
Apr 5, 2025 $0.0092
-0.33%
$336,047 $7,163
Apr 4, 2025 $0.00922
+0.22%
$336,777 $9,411
Apr 3, 2025 $0.0092
+0.88%
$336,047 $8,636
Apr 2, 2025 $0.00912
-2.04%
$333,125 $8,616
Apr 1, 2025 $0.00931
+0.76%
$340,065 $7,609
Mar 31, 2025 $0.00925
+1.43%
$337,873 $7,580
Mar 30, 2025 $0.00912
-1.08%
$333,125 $7,169
Mar 29, 2025 $0.00922
-5.24%
$336,777 $7,712
Mar 28, 2025 $0.00973
-2.70%
$355,406 $7,026
Mar 27, 2025 $0.0101
-2.90%
$367,460 $7,395
Mar 26, 2025 $0.0104
-1.24%
$378,418 $7,623
Mar 25, 2025 $0.0105
+0.19%
$383,166 $6,598
Mar 24, 2025 $0.0105
+0.77%
$382,436 $6,922
Mar 23, 2025 $0.0104
-0.10%
$379,879 $7,319
Mar 22, 2025 $0.0104
-0.19%
$380,244 $7,824
Mar 21, 2025 $0.0104
+0.87%
$380,975 $7,142
Mar 20, 2025 $0.0103
+0.29%
$377,687 $6,837
Mar 19, 2025 $0.0103
-1.24%
$376,957 $7,211
Mar 18, 2025 $0.0104
+0.29%
$381,705 $7,313
Mar 17, 2025 $0.0104
+3.17%
$380,244 $7,507
Mar 16, 2025 $0.0101
-1.75%
$368,556 $7,119
Mar 15, 2025 $0.0103
+3.74%
$375,130 $6,855
Mar 14, 2025 $0.00988
+0.10%
$360,885 $6,718
Mar 13, 2025 $0.00986
+0.61%
$360,154 $7,469
Mar 12, 2025 $0.0098
+1.55%
$357,963 $7,444
Mar 11, 2025 $0.00965
+2.77%
$352,484 $7,615
Mar 10, 2025 $0.00939
-4.09%
$342,987 $7,697
Mar 9, 2025 $0.00979
-7.03%
$357,597 $7,689
Mar 8, 2025 $0.0106
+1.05%
$385,358 $7,220