Wonderman Nation Historical Data

WNDR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0175
-1.32%
$ 639,639 $ 2,265
Jan 3, 2025 $ 0.0177
+0.85%
$ 648,184 $ 991
Jan 2, 2025 $ 0.0176
+1.79%
$ 642,696 $ 70
Jan 1, 2025 $ 0.0173
-1.81%
$ 631,375 $ 1,783
Dec 31, 2024 $ 0.0178
+1.47%
$ 650,833 $ 62
Dec 30, 2024 $ 0.0176
+0.30%
$ 641,375 $ 604
Dec 29, 2024 $ 0.0175
-9.54%
$ 639,488 $ 9,399
Dec 28, 2024 $ 0.0194
+2.45%
$ 706,967 $ 1,534
Dec 27, 2024 $ 0.0189
-0.86%
$ 690,065 $ 1,513
Dec 26, 2024 $ 0.0191
-1.28%
$ 696,038 $ 1,395
Dec 25, 2024 $ 0.0193
+0.69%
$ 705,072 $ 700
Dec 24, 2024 $ 0.0192
+0.41%
$ 700,235 $ 135
Dec 23, 2024 $ 0.0191
+4.48%
$ 697,349 $ 528
Dec 22, 2024 $ 0.0183
-1.57%
$ 667,466 $ 295
Dec 21, 2024 $ 0.0186
-1.02%
$ 678,139 $ 1,613
Dec 20, 2024 $ 0.0188
+1.36%
$ 685,099 $ 4,063
Dec 19, 2024 $ 0.0185
-3.71%
$ 675,913 $ 3,126
Dec 18, 2024 $ 0.0192
-6.08%
$ 701,986 $ 2,184
Dec 17, 2024 $ 0.0205
-1.51%
$ 747,421 $ 3,643
Dec 16, 2024 $ 0.0208
-9.86%
$ 758,918 $ 17,553
Dec 15, 2024 $ 0.023
-0.59%
$ 841,894 $ 4,067
Dec 14, 2024 $ 0.0232
-3.05%
$ 846,925 $ 783
Dec 13, 2024 $ 0.0239
+7.32%
$ 873,561 $ 15,318
Dec 12, 2024 $ 0.0223
+0.05%
$ 813,977 $ 1,094
Dec 11, 2024 $ 0.0223
+5.45%
$ 813,146 $ 2,551
Dec 10, 2024 $ 0.021
-4.41%
$ 765,790 $ 13,124
Dec 9, 2024 $ 0.022
-10.08%
$ 802,699 $ 8,602
Dec 8, 2024 $ 0.0245
-3.80%
$ 896,536 $ 8,904
Dec 7, 2024 $ 0.0255
+2.30%
$ 931,252 $ 1,048
Dec 6, 2024 $ 0.0249
+2.31%
$ 910,349 $ 2,097
Dec 5, 2024 $ 0.0244
-4.81%
$ 889,774 $ 3,585
Dec 4, 2024 $ 0.0256
+0.89%
$ 934,721 $ 2,216
Dec 3, 2024 $ 0.0254
+21.67%
$ 926,498 $ 14,725
Dec 2, 2024 $ 0.0208
-1.46%
$ 761,498 $ 7,167
Dec 1, 2024 $ 0.0212
+0.05%
$ 772,814 $ 220
Nov 30, 2024 $ 0.0211
+1.73%
$ 772,430 $ 4,722
Nov 29, 2024 $ 0.0208
+4.15%
$ 759,308 $ 11,285
Nov 28, 2024 $ 0.02
+5.69%
$ 728,835 $ 7,902
Nov 27, 2024 $ 0.0189
+4.75%
$ 689,617 $ 1,362
Nov 26, 2024 $ 0.018
-3.44%
$ 658,345 $ 1,702
Nov 25, 2024 $ 0.0187
-2.76%
$ 681,787 $ 10,566
Nov 24, 2024 $ 0.0192
-0.36%
$ 701,119 $ 1,266
Nov 23, 2024 $ 0.0193
+7.27%
$ 703,621 $ 5,993
Nov 22, 2024 $ 0.0179
+1.39%
$ 655,209 $ 562
Nov 21, 2024 $ 0.0177
+1.93%
$ 646,240 $ 709
Nov 20, 2024 $ 0.0174
+4.61%
$ 633,993 $ 5,819
Nov 19, 2024 $ 0.0166
-0.16%
$ 606,077 $ 1,370
Nov 18, 2024 $ 0.0166
-0.62%
$ 607,076 $ 338
Nov 17, 2024 $ 0.0167
+0.83%
$ 610,894 $ 1,087
Nov 16, 2024 $ 0.0166
-0.30%
$ 605,849 $ 156