Wonderman Nation Historical Data

WNDR Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0147
+0.00%
$ 538,551 $ 1,452
May 29, 12 AM $ 0.0147
+0.00%
$ 538,551 $ 1,427
May 28, 11 PM $ 0.0147
+0.00%
$ 538,551 $ 1,434
May 28, 10 PM $ 0.0147
+1.10%
$ 538,551 $ 1,428
May 28, 9 PM $ 0.0146
+0.00%
$ 532,707 $ 1,435
May 28, 8 PM $ 0.0146
+0.00%
$ 532,707 $ 2,203
May 28, 7 PM $ 0.0146
+0.00%
$ 532,707 $ 2,249
May 28, 6 PM $ 0.0146
+4.25%
$ 532,707 $ 2,249
May 28, 5 PM $ 0.014
+0.10%
$ 511,010 $ 2,347
May 28, 4 PM $ 0.014
+0.04%
$ 510,502 $ 2,343
May 28, 3 PM $ 0.014
-4.07%
$ 510,286 $ 2,334
May 28, 2 PM $ 0.0146
-0.06%
$ 531,930 $ 2,120
May 28, 1 PM $ 0.0146
-1.23%
$ 532,227 $ 2,214
May 28, 12 PM $ 0.0148
+0.00%
$ 538,844 $ 2,079
May 28, 11 AM $ 0.0148
+0.00%
$ 538,844 $ 2,199
May 28, 10 AM $ 0.0148
+0.00%
$ 538,844 $ 2,191
May 28, 9 AM $ 0.0148
+1.34%
$ 538,844 $ 2,195
May 28, 8 AM $ 0.0146
+0.90%
$ 531,722 $ 2,158
May 28, 7 AM $ 0.0144
-1.85%
$ 526,990 $ 1,980
May 28, 6 AM $ 0.0147
-0.10%
$ 536,944 $ 1,803
May 28, 5 AM $ 0.0147
+0.87%
$ 537,456 $ 1,747
May 28, 4 AM $ 0.0146
+1.81%
$ 532,806 $ 1,732
May 28, 3 AM $ 0.0143
-3.49%
$ 523,309 $ 1,830
May 28, 2 AM $ 0.0149
+4.03%
$ 544,386 $ 1,846
May 28, 1 AM $ 0.0143
+0.01%
$ 523,320 $ 1,895
May 28, 12 AM $ 0.0143
-3.43%
$ 523,247 $ 1,988
May 27, 11 PM $ 0.0148
-1.76%
$ 541,839 $ 2,128
May 27, 10 PM $ 0.0151
+1.13%
$ 551,555 $ 2,110
May 27, 9 PM $ 0.0149
+0.93%
$ 545,382 $ 2,090
May 27, 8 PM $ 0.0148
-0.11%
$ 540,379 $ 2,122
May 27, 7 PM $ 0.0148
+0.00%
$ 540,965 $ 2,062
May 27, 6 PM $ 0.0148
+3.38%
$ 540,986 $ 2,069
May 27, 5 PM $ 0.0143
-6.33%
$ 523,320 $ 1,856
May 27, 4 PM $ 0.0153
+0.00%
$ 558,714 $ 1,816
May 27, 3 PM $ 0.0153
+0.00%
$ 558,714 $ 1,816
May 27, 2 PM $ 0.0153
+6.34%
$ 558,714 $ 1,855
May 27, 1 PM $ 0.0144
-3.05%
$ 525,382 $ 1,763
May 27, 12 PM $ 0.0148
+2.56%
$ 541,901 $ 2,182
May 27, 11 AM $ 0.0145
-0.87%
$ 528,341 $ 2,147
May 27, 10 AM $ 0.0146
+0.00%
$ 532,999 $ 3,032
May 27, 9 AM $ 0.0146
+0.00%
$ 532,999 $ 3,052
May 27, 8 AM $ 0.0146
+0.00%
$ 532,999 $ 3,040
May 27, 7 AM $ 0.0146
+0.29%
$ 532,999 $ 3,056
May 27, 6 AM $ 0.0145
+0.91%
$ 531,448 $ 3,076
May 27, 5 AM $ 0.0144
+0.71%
$ 526,656 $ 3,165
May 27, 4 AM $ 0.0143
-6.69%
$ 522,949 $ 2,961
May 27, 3 AM $ 0.0153
+0.00%
$ 560,467 $ 2,762
May 27, 2 AM $ 0.0153
+3.01%
$ 560,467 $ 2,759
May 27, 1 AM $ 0.0149
+3.39%
$ 544,087 $ 2,763
May 27, 12 AM $ 0.0144
-5.21%
$ 526,230 $ 2,611