Wonderman Nation Historical Data

WNDR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.00981
+0.19%
$ 452,459 $ 8,750
Jul 13, 3 PM $ 0.00979
+0.11%
$ 451,587 $ 8,841
Jul 13, 2 PM $ 0.00978
+9.87%
$ 451,097 $ 7,951
Jul 13, 1 PM $ 0.00888
+3.67%
$ 409,996 $ 4,256
Jul 13, 12 PM $ 0.00857
+2.05%
$ 395,495 $ 2,810
Jul 13, 11 AM $ 0.0084
-0.51%
$ 387,533 $ 2,558
Jul 13, 10 AM $ 0.00844
+0.00%
$ 389,508 $ 2,000
Jul 13, 9 AM $ 0.00844
-1.51%
$ 389,508 $ 1,948
Jul 13, 8 AM $ 0.00857
-0.68%
$ 395,461 $ 1,915
Jul 13, 7 AM $ 0.00863
+0.83%
$ 398,183 $ 2,261
Jul 13, 6 AM $ 0.00856
-0.26%
$ 394,907 $ 2,150
Jul 13, 5 AM $ 0.00858
+0.77%
$ 395,922 $ 2,122
Jul 13, 4 AM $ 0.00851
-1.12%
$ 392,917 $ 2,116
Jul 13, 3 AM $ 0.00861
+2.31%
$ 397,352 $ 2,604
Jul 13, 2 AM $ 0.00842
+5.00%
$ 388,385 $ 2,620
Jul 13, 1 AM $ 0.00802
+0.19%
$ 369,896 $ 2,126
Jul 13, 12 AM $ 0.008
-0.69%
$ 369,183 $ 2,126
Jul 12, 11 PM $ 0.00806
+0.00%
$ 371,742 $ 2,685
Jul 12, 10 PM $ 0.00806
-0.51%
$ 371,742 $ 2,635
Jul 12, 9 PM $ 0.0081
-5.59%
$ 373,653 $ 2,629
Jul 12, 8 PM $ 0.00858
+0.00%
$ 395,784 $ 1,411
Jul 12, 7 PM $ 0.00858
+0.00%
$ 395,784 $ 1,419
Jul 12, 6 PM $ 0.00858
+0.00%
$ 395,784 $ 1,419
Jul 12, 5 PM $ 0.00858
+0.00%
$ 395,784 $ 1,419
Jul 12, 4 PM $ 0.00858
+3.28%
$ 395,784 $ 1,424
Jul 12, 3 PM $ 0.0083
-2.20%
$ 383,232 $ 1,401
Jul 12, 2 PM $ 0.00849
+0.08%
$ 391,861 $ 2,466
Jul 12, 1 PM $ 0.00848
+4.03%
$ 391,538 $ 2,466
Jul 12, 12 PM $ 0.00816
+0.32%
$ 376,357 $ 2,441
Jul 12, 11 AM $ 0.00813
-5.47%
$ 375,157 $ 2,449
Jul 12, 10 AM $ 0.0086
-33.60%
$ 396,845 $ 2,485
Jul 12, 9 AM $ 0.013
+51.81%
$ 597,688 $ 2,594
Jul 12, 8 AM $ 0.00853
+0.09%
$ 393,713 $ 2,600
Jul 12, 7 AM $ 0.00852
-0.89%
$ 393,361 $ 2,514
Jul 12, 6 AM $ 0.0086
+0.99%
$ 396,891 $ 2,538
Jul 12, 5 AM $ 0.00852
-12.39%
$ 392,994 $ 2,567
Jul 12, 4 AM $ 0.00972
+8.83%
$ 448,597 $ 2,063
Jul 12, 3 AM $ 0.00893
+0.00%
$ 412,211 $ 1,899
Jul 12, 2 AM $ 0.00893
+0.00%
$ 412,211 $ 1,879
Jul 12, 1 AM $ 0.00893
+0.91%
$ 412,211 $ 1,888
Jul 12, 12 AM $ 0.00885
+4.96%
$ 408,478 $ 1,843
Jul 11, 11 PM $ 0.00843
-0.14%
$ 389,185 $ 1,217
Jul 11, 10 PM $ 0.00845
+0.06%
$ 389,712 $ 1,227
Jul 11, 9 PM $ 0.00844
+0.00%
$ 389,462 $ 1,256
Jul 11, 8 PM $ 0.00844
+0.00%
$ 389,462 $ 1,246
Jul 11, 7 PM $ 0.00844
+0.00%
$ 389,462 $ 1,182
Jul 11, 6 PM $ 0.00844
+0.00%
$ 389,462 $ 1,126
Jul 11, 5 PM $ 0.00844
+0.30%
$ 389,462 $ 1,070
Jul 11, 4 PM $ 0.00841
-5.88%
$ 387,985 $ 1,022
Jul 11, 3 PM $ 0.00893
+0.00%
$ 412,211 $ 1,010