Wonderman Nation Historical Data

WNDR Page 9
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0104
-1.92%
$ 381,303 $ 7,432
Mar 27, 5 PM $ 0.0106
+0.00%
$ 388,755 $ 7,758
Mar 27, 4 PM $ 0.0106
-0.66%
$ 388,755 $ 8,134
Mar 27, 3 PM $ 0.0107
-0.04%
$ 391,348 $ 8,151
Mar 27, 2 PM $ 0.0107
-0.17%
$ 390,837 $ 8,283
Mar 27, 1 PM $ 0.0107
-0.04%
$ 391,494 $ 7,933
Mar 27, 12 PM $ 0.0107
+0.21%
$ 391,640 $ 7,636
Mar 27, 11 AM $ 0.0107
-0.32%
$ 390,837 $ 7,561
Mar 27, 10 AM $ 0.0107
+0.00%
$ 392,079 $ 7,996
Mar 27, 9 AM $ 0.0107
+0.00%
$ 392,079 $ 7,996
Mar 27, 8 AM $ 0.0107
+0.00%
$ 391,750 $ 8,015
Mar 27, 7 AM $ 0.0107
+0.00%
$ 391,750 $ 8,008
Mar 27, 6 AM $ 0.0107
+0.00%
$ 391,750 $ 7,935
Mar 27, 5 AM $ 0.0107
+0.00%
$ 391,750 $ 7,852
Mar 27, 4 AM $ 0.0107
+0.21%
$ 392,590 $ 7,814
Mar 27, 3 AM $ 0.0107
-1.39%
$ 391,750 $ 7,718
Mar 27, 2 AM $ 0.0109
+0.00%
$ 397,266 $ 7,600
Mar 27, 1 AM $ 0.0109
+0.21%
$ 397,266 $ 7,593
Mar 27, 12 AM $ 0.0109
+0.00%
$ 396,425 $ 7,624
Mar 26, 11 PM $ 0.0109
-0.21%
$ 396,425 $ 7,561
Mar 26, 10 PM $ 0.0109
+0.00%
$ 397,266 $ 7,589
Mar 26, 9 PM $ 0.0109
+0.21%
$ 397,266 $ 7,533
Mar 26, 8 PM $ 0.0109
-0.21%
$ 396,425 $ 7,491
Mar 26, 7 PM $ 0.0109
-0.68%
$ 397,266 $ 7,456
Mar 26, 6 PM $ 0.011
+0.00%
$ 400,005 $ 7,541
Mar 26, 5 PM $ 0.011
-0.01%
$ 400,005 $ 7,463
Mar 26, 4 PM $ 0.011
+0.01%
$ 400,042 $ 7,533
Mar 26, 3 PM $ 0.011
-0.05%
$ 400,443 $ 7,590
Mar 26, 2 PM $ 0.011
+0.00%
$ 400,663 $ 7,508
Mar 26, 1 PM $ 0.011
+0.00%
$ 400,663 $ 7,869
Mar 26, 12 PM $ 0.011
-0.18%
$ 400,663 $ 7,983
Mar 26, 11 AM $ 0.011
-0.36%
$ 401,393 $ 8,000
Mar 26, 10 AM $ 0.011
+0.00%
$ 402,854 $ 7,918
Mar 26, 9 AM $ 0.011
+0.01%
$ 402,854 $ 8,278
Mar 26, 8 AM $ 0.011
-0.21%
$ 402,818 $ 8,639
Mar 26, 7 AM $ 0.011
+0.69%
$ 402,818 $ 8,608
Mar 26, 6 AM $ 0.011
-1.68%
$ 400,042 $ 8,603
Mar 26, 5 AM $ 0.0111
-0.62%
$ 406,872 $ 8,674
Mar 26, 4 AM $ 0.0112
+0.00%
$ 409,393 $ 8,744
Mar 26, 3 AM $ 0.0112
+0.14%
$ 409,393 $ 8,730
Mar 26, 2 AM $ 0.0112
+0.00%
$ 408,808 $ 8,688
Mar 26, 1 AM $ 0.0112
+0.00%
$ 409,685 $ 8,655
Mar 26, 12 AM $ 0.0112
+0.00%
$ 409,685 $ 8,636
Mar 25, 11 PM $ 0.0112
+0.21%
$ 409,685 $ 8,640
Mar 25, 10 PM $ 0.0112
-0.21%
$ 408,808 $ 8,529
Mar 25, 9 PM $ 0.0112
+0.00%
$ 409,685 $ 8,551
Mar 25, 8 PM $ 0.0112
+0.00%
$ 408,808 $ 8,589
Mar 25, 7 PM $ 0.0112
-0.21%
$ 408,808 $ 8,650
Mar 25, 6 PM $ 0.0112
+0.00%
$ 409,685 $ 8,618
Mar 25, 5 PM $ 0.0112
+0.48%
$ 409,685 $ 8,769