Wonderman Nation Historical Data

WNDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.00%
$ 572,610 $ 742
Yesterday $ 0.0124
-5.17%
$ 573,256 $ 924
Jun 12, 2026 $ 0.0131
+0.04%
$ 604,773 $ 1,334
Jun 11, 2026 $ 0.0131
-3.43%
$ 604,542 $ 1,528
Jun 10, 2026 $ 0.0136
-3.37%
$ 626,000 $ 699
Jun 9, 2026 $ 0.014
+0.10%
$ 647,826 $ 829
Jun 8, 2026 $ 0.014
+1.21%
$ 647,180 $ 2,035
Jun 7, 2026 $ 0.0139
+1.46%
$ 639,428 $ 540
Jun 6, 2026 $ 0.0137
+0.00%
$ 630,245 $ 768
Jun 5, 2026 $ 0.0137
-1.78%
$ 498,883 $ 1,472
Jun 4, 2026 $ 0.0139
-1.24%
$ 507,942 $ 1,310
Jun 3, 2026 $ 0.0141
+2.18%
$ 514,298 $ 1,150
Jun 2, 2026 $ 0.0138
-2.55%
$ 503,339 $ 135
Jun 1, 2026 $ 0.0141
-0.53%
$ 516,489 $ 749
May 31, 2026 $ 0.0142
-7.75%
$ 519,265 $ 728
May 30, 2026 $ 0.0154
+4.44%
$ 562,915 $ 1,854
May 29, 2026 $ 0.0144
-2.50%
$ 525,109 $ 2,182
May 28, 2026 $ 0.0147
-0.61%
$ 538,551 $ 1,434
May 27, 2026 $ 0.0148
-2.40%
$ 541,839 $ 2,128
May 26, 2026 $ 0.0152
-0.95%
$ 555,171 $ 2,517
May 25, 2026 $ 0.0153
+6.38%
$ 560,504 $ 1,597
May 24, 2026 $ 0.0144
-5.96%
$ 526,899 $ 1,451
May 23, 2026 $ 0.0153
+0.16%
$ 560,321 $ 2,424
May 22, 2026 $ 0.0153
-0.01%
$ 559,408 $ 1,114
May 21, 2026 $ 0.0153
+5.74%
$ 559,481 $ 648
May 20, 2026 $ 0.0153
+0.03%
$ 559,481 $ 553
May 19, 2026 $ 0.0143
-5.55%
$ 523,721 $ 1,027
May 18, 2026 $ 0.0148
-0.09%
$ 540,962 $ 1,154
May 17, 2026 $ 0.0148
-3.45%
$ 541,473 $ 1,031
May 16, 2026 $ 0.0154
+7.39%
$ 560,833 $ 1,669
May 15, 2026 $ 0.0143
+0.01%
$ 522,260 $ 783
May 14, 2026 $ 0.0153
+4.48%
$ 560,248 $ 901
May 13, 2026 $ 0.0143
-6.08%
$ 523,502 $ 1,167
May 12, 2026 $ 0.0153
+8.60%
$ 557,363 $ 988
May 11, 2026 $ 0.014
-1.65%
$ 513,202 $ 298
May 10, 2026 $ 0.0143
-2.10%
$ 521,786 $ 715
May 9, 2026 $ 0.0146
-0.69%
$ 532,963 $ 564
May 8, 2026 $ 0.0147
-4.32%
$ 536,652 $ 462
May 7, 2026 $ 0.0154
+5.90%
$ 560,869 $ 314
May 6, 2026 $ 0.0145
-1.79%
$ 529,639 $ 588
May 5, 2026 $ 0.0148
-0.10%
$ 539,318 $ 1,169
May 4, 2026 $ 0.0148
+1.79%
$ 539,866 $ 1,032
May 3, 2026 $ 0.0145
+5.47%
$ 530,369 $ 170
May 2, 2026 $ 0.0138
-5.20%
$ 502,865 $ 556
May 1, 2026 $ 0.0145
+0.00%
$ 530,442 $ 872
Apr 30, 2026 $ 0.0145
+0.62%
$ 530,442 $ 1,196
Apr 29, 2026 $ 0.0144
+8.62%
$ 527,157 $ 1,340
Apr 28, 2026 $ 0.0131
-5.15%
$ 477,362 $ 290
Apr 27, 2026 $ 0.0138
+6.73%
$ 503,303 $ 373
Apr 26, 2026 $ 0.0129
-0.27%
$ 471,561 $ 3
Download