Wonderman Nation Historical Data

WNDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0132
+0.00%
$ 483,725 $ 9,802
Apr 11, 2026 $ 0.0128
+0.47%
$ 467,689 $ 9,415
Apr 10, 2026 $ 0.0128
-3.08%
$ 466,484 $ 9,735
Apr 9, 2026 $ 0.0132
+4.58%
$ 481,314 $ 10,269
Apr 8, 2026 $ 0.0126
+3.29%
$ 460,238 $ 10,255
Apr 7, 2026 $ 0.0122
-8.04%
$ 445,591 $ 9,461
Apr 6, 2026 $ 0.0133
+14.96%
$ 484,565 $ 10,514
Apr 5, 2026 $ 0.0115
+0.89%
$ 421,519 $ 9,289
Apr 4, 2026 $ 0.0114
+0.37%
$ 417,794 $ 9,401
Apr 3, 2026 $ 0.0114
+2.19%
$ 416,260 $ 9,229
Apr 2, 2026 $ 0.0112
+4.76%
$ 407,347 $ 9,647
Apr 1, 2026 $ 0.0106
+0.78%
$ 388,828 $ 8,819
Mar 31, 2026 $ 0.0106
-0.19%
$ 385,833 $ 8,803
Mar 30, 2026 $ 0.0106
+1.95%
$ 386,563 $ 8,507
Mar 29, 2026 $ 0.0104
-0.02%
$ 379,185 $ 9,453
Mar 28, 2026 $ 0.0104
-1.61%
$ 379,258 $ 9,536
Mar 27, 2026 $ 0.0106
-2.76%
$ 385,467 $ 7,666
Mar 26, 2026 $ 0.0109
-3.24%
$ 396,425 $ 7,561
Mar 25, 2026 $ 0.0112
+0.93%
$ 409,685 $ 8,640
Mar 24, 2026 $ 0.0111
+0.69%
$ 405,922 $ 8,990
Mar 23, 2026 $ 0.011
-0.80%
$ 403,146 $ 8,038
Mar 22, 2026 $ 0.0111
-1.59%
$ 405,521 $ 9,211
Mar 21, 2026 $ 0.0113
-2.21%
$ 412,059 $ 9,543
Mar 20, 2026 $ 0.0115
+2.56%
$ 421,373 $ 9,515
Mar 19, 2026 $ 0.0112
-4.15%
$ 410,854 $ 9,501
Mar 18, 2026 $ 0.0117
-5.05%
$ 428,642 $ 9,681
Mar 17, 2026 $ 0.0124
+2.92%
$ 451,435 $ 10,154
Mar 16, 2026 $ 0.012
-1.20%
$ 438,614 $ 9,918
Mar 15, 2026 $ 0.0122
-0.77%
$ 443,947 $ 9,240
Mar 14, 2026 $ 0.0122
-2.16%
$ 447,380 $ 9,509
Mar 13, 2026 $ 0.0125
-10.26%
$ 457,279 $ 9,388
Mar 12, 2026 $ 0.014
+2.38%
$ 509,586 $ 9,015
Mar 11, 2026 $ 0.0136
+1.87%
$ 497,751 $ 9,138
Mar 10, 2026 $ 0.0134
+11.52%
$ 488,619 $ 9,206
Mar 9, 2026 $ 0.012
+2.43%
$ 438,139 $ 8,761
Mar 8, 2026 $ 0.0117
-2.58%
$ 428,679 $ 9,139
Mar 7, 2026 $ 0.012
-1.83%
$ 440,039 $ 9,027
Mar 6, 2026 $ 0.0123
-3.13%
$ 448,221 $ 9,071
Mar 5, 2026 $ 0.0127
-1.50%
$ 462,685 $ 9,251
Mar 4, 2026 $ 0.0129
+1.79%
$ 469,735 $ 9,133
Mar 3, 2026 $ 0.0126
+0.81%
$ 461,480 $ 8,536
Mar 2, 2026 $ 0.0125
+2.36%
$ 456,804 $ 9,049
Mar 1, 2026 $ 0.0122
-8.51%
$ 446,285 $ 9,894
Feb 28, 2026 $ 0.0134
+3.29%
$ 487,779 $ 8,918
Feb 27, 2026 $ 0.0129
-12.76%
$ 472,255 $ 9,241
Feb 26, 2026 $ 0.0148
-4.11%
$ 541,327 $ 8,967
Feb 25, 2026 $ 0.0155
-3.67%
$ 564,558 $ 9,335
Feb 24, 2026 $ 0.0147
+4.38%
$ 538,478 $ 8,990
Feb 23, 2026 $ 0.0141
+19.96%
$ 515,905 $ 8,292
Feb 22, 2026 $ 0.0118
-6.46%
$ 430,067 $ 8,748
Download