SynFutures Historical Data

SynFutures
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0₅274
+0.00%
$ 27,353 $ 9
Apr 3, 11 PM $ 0.0₅251
+0.00%
$ 25,116 $ 0
Mar 30, 12 PM $ 0.00507
-0.39%
$ 50.71 million $ 2
Mar 30, 11 AM $ 0.00511
+0.31%
$ 51.12 million $ 2
Mar 30, 10 AM $ 0.00512
+0.83%
$ 51.15 million $ 2
Mar 30, 9 AM $ 0.0051
-0.27%
$ 50.96 million $ 2
Mar 30, 8 AM $ 0.00513
+0.58%
$ 51.35 million $ 2
Mar 30, 7 AM $ 0.00507
-0.92%
$ 50.72 million $ 2
Mar 30, 6 AM $ 0.00508
-0.40%
$ 50.76 million $ 2
Mar 30, 5 AM $ 0.00505
-0.90%
$ 50.52 million $ 2
Mar 30, 4 AM $ 0.00505
+0.45%
$ 50.52 million $ 2
Mar 30, 3 AM $ 0.00505
-0.11%
$ 50.47 million $ 2
Mar 30, 2 AM $ 0.00502
-0.21%
$ 50.18 million $ 2
Mar 30, 1 AM $ 0.00498
+0.39%
$ 49.82 million $ 2
Mar 30, 12 AM $ 0.00497
+0.68%
$ 49.73 million $ 2
Mar 29, 11 PM $ 0.00496
+0.54%
$ 49.63 million $ 2
Mar 29, 10 PM $ 0.00494
-0.57%
$ 49.43 million $ 2
Mar 29, 9 PM $ 0.00493
-0.92%
$ 49.29 million $ 2
Mar 29, 8 PM $ 0.00493
-0.01%
$ 49.32 million $ 2
Mar 29, 7 PM $ 0.00496
+0.41%
$ 49.55 million $ 2
Mar 29, 6 PM $ 0.00496
+0.38%
$ 49.58 million $ 2
Mar 29, 5 PM $ 0.00495
+0.50%
$ 49.53 million $ 2
Mar 29, 4 PM $ 0.00495
+0.37%
$ 49.5 million $ 2
Mar 29, 3 PM $ 0.00495
-0.48%
$ 49.5 million $ 2
Mar 29, 2 PM $ 0.00493
-0.95%
$ 49.31 million $ 2
Mar 29, 1 PM $ 0.005
+0.00%
$ 49.97 million $ 2
Mar 29, 12 PM $ 0.00495
-0.87%
$ 49.52 million $ 2
Mar 29, 11 AM $ 0.00502
+0.32%
$ 50.16 million $ 2
Mar 29, 10 AM $ 0.00503
-0.32%
$ 50.25 million $ 2
Mar 29, 9 AM $ 0.005
-0.96%
$ 49.98 million $ 2
Mar 29, 8 AM $ 0.005
-0.82%
$ 50.04 million $ 2
Mar 29, 7 AM $ 0.005
-0.84%
$ 50.01 million $ 2
Mar 29, 6 AM $ 0.005
-0.83%
$ 50 million $ 2
Mar 29, 5 AM $ 0.005
-0.93%
$ 50.03 million $ 2
Mar 29, 4 AM $ 0.00501
-0.45%
$ 50.07 million $ 2
Mar 29, 3 AM $ 0.00504
+0.31%
$ 50.43 million $ 2
Mar 29, 2 AM $ 0.00498
-0.90%
$ 49.84 million $ 2
Mar 29, 1 AM $ 0.00505
+0.39%
$ 50.47 million $ 2
Mar 29, 12 AM $ 0.00499
-0.92%
$ 49.86 million $ 2
Mar 28, 11 PM $ 0.00506
-0.01%
$ 50.58 million $ 2
Mar 28, 10 PM $ 0.00501
-1.17%
$ 50.09 million $ 2
Mar 28, 9 PM $ 0.00509
+0.54%
$ 50.9 million $ 2
Mar 28, 8 PM $ 0.00509
+0.46%
$ 50.85 million $ 2
Mar 28, 7 PM $ 0.00502
-0.75%
$ 50.19 million $ 2
Mar 28, 6 PM $ 0.00508
+0.36%
$ 50.8 million $ 2
Mar 28, 5 PM $ 0.00508
+0.41%
$ 50.77 million $ 2
Mar 28, 4 PM $ 0.00507
+0.38%
$ 50.73 million $ 2
Mar 28, 3 PM $ 0.00508
-0.44%
$ 50.75 million $ 2
Mar 28, 2 PM $ 0.00512
+0.10%
$ 51.21 million $ 2
Mar 28, 1 PM $ 0.0051
+0.26%
$ 50.99 million $ 2
Download