SynFutures Historical Data

SynFutures
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₅274
+0.00%
$ -- $ 9
Apr 3, 2026 $ 0.0₅251
+0.00%
$ 25,116 $ 0
Mar 30, 2026 $ 0.00507
+2.67%
$ -- $ 2
Mar 29, 2026 $ 0.00496
-1.36%
$ 49.63 million $ 2
Mar 28, 2026 $ 0.00506
+0.61%
$ 50.58 million $ 2
Mar 27, 2026 $ 0.00506
-2.05%
$ 50.56 million $ 2
Mar 26, 2026 $ 0.00518
-5.00%
$ 51.82 million $ 3
Mar 25, 2026 $ 0.00541
-0.53%
$ 54.1 million $ 2
Mar 24, 2026 $ 0.00539
-3.09%
$ 53.95 million $ 1
Mar 21, 2026 $ 0.00564
-0.77%
$ -- $ 2
Mar 20, 2026 $ 0.00565
-1.26%
$ 56.46 million $ 2
Mar 19, 2026 $ 0.00575
+5.60%
$ 57.53 million $ 2
Mar 18, 2026 $ 0.00547
-8.46%
$ 54.73 million $ 4
Mar 17, 2026 $ 0.00593
+4.95%
$ 59.34 million $ 16
Mar 16, 2026 $ 0.00561
+1.38%
$ 56.08 million $ 3
Mar 15, 2026 $ 0.00547
-1.39%
$ 54.7 million $ 3
Mar 14, 2026 $ 0.00548
-2.00%
$ 54.78 million $ 4
Mar 13, 2026 $ 0.00552
+3.32%
$ 55.23 million $ 4
Mar 12, 2026 $ 0.00537
+1.43%
$ 55.6 million $ 3
Mar 11, 2026 $ 0.00533
+0.86%
$ 53.29 million $ 2
Mar 10, 2026 $ 0.00532
-0.34%
$ 53.21 million $ 3
Mar 9, 2026 $ 0.00527
+0.14%
$ 52.73 million $ 3
Mar 8, 2026 $ 0.0053
+0.78%
$ 52.97 million $ 3
Mar 7, 2026 $ 0.00529
-2.55%
$ 52.89 million $ 4
Mar 6, 2026 $ 0.00542
-1.22%
$ -- $ 2
Mar 5, 2026 $ 0.00553
-0.90%
$ 55.33 million $ 2
Mar 4, 2026 $ 0.00562
+2.55%
$ 56.19 million $ 3
Mar 3, 2026 $ 0.0055
-1.81%
$ 55.05 million $ 3
Mar 2, 2026 $ 0.00564
+2.12%
$ 56.41 million $ 3
Mar 1, 2026 $ 0.00556
-2.85%
$ 55.56 million $ 2
Feb 28, 2026 $ 0.00568
+3.27%
$ 56.82 million $ 5
Feb 27, 2026 $ 0.0058
-1.13%
$ 57.96 million $ 11
Feb 26, 2026 $ 0.00575
+1.27%
$ -- $ 1
Feb 25, 2026 $ 0.00579
+5.21%
$ 57.92 million $ 1
Feb 24, 2026 $ 0.00553
-0.57%
$ 55.31 million $ 9
Feb 23, 2026 $ 0.00554
-2.55%
$ 55.37 million $ 6
Feb 22, 2026 $ 0.00568
-3.64%
$ 56.78 million $ 1
Feb 21, 2026 $ 0.00582
-0.94%
$ 58.19 million $ 1
Feb 20, 2026 $ 0.006
+1.37%
$ 60.02 million $ 9
Feb 19, 2026 $ 0.00582
-3.81%
$ 58.18 million $ 4
Feb 18, 2026 $ 0.00602
-7.19%
$ 60.19 million $ 1
Feb 17, 2026 $ 0.00641
+1.47%
$ 64.11 million $ 3
Feb 16, 2026 $ 0.00634
+0.62%
$ 63.41 million $ 3
Feb 15, 2026 $ 0.00631
-1.67%
$ 63.08 million $ 1
Feb 14, 2026 $ 0.00654
+1.21%
$ 65.42 million $ 4
Feb 13, 2026 $ 0.00652
+2.67%
$ 65.22 million $ 3
Feb 12, 2026 $ 0.00628
-2.72%
$ 62.82 million $ 1
Feb 11, 2026 $ 0.00639
+7.82%
$ 63.94 million $ 5
Feb 10, 2026 $ 0.00597
-4.35%
$ 59.65 million $ 11
Feb 9, 2026 $ 0.00628
-3.90%
$ 62.79 million $ 7
Download