SynFutures Historical Data

SynFutures
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅274
-99.94%
$ -- $ 11
Mar 23 $ 0.00506
-9.15%
$ 49.63 million $ 9
Mar 16 $ 0.00564
+2.04%
$ -- $ 29
Mar 9 $ 0.00548
+4.04%
$ 54.7 million $ 19
Mar 2 $ 0.00529
-4.25%
$ 52.97 million $ 15
Feb 23 $ 0.00556
-2.22%
$ 55.56 million $ 36
Feb 16 $ 0.00582
-7.67%
$ 56.78 million $ 22
Feb 9 $ 0.00654
+0.14%
$ 63.08 million $ 31
Feb 2 $ 0.00569
-8.79%
$ 64.65 million $ 1
Jan 26 $ 0.00646
+0.83%
$ -- $ 1
Jan 19 $ 0.00619
-5.72%
$ -- $ 19
Jan 12 $ 0.00664
-2.77%
$ 67.56 million $ 88
Jan 5 $ 0.00678
-6.37%
$ 68.82 million $ 121
Download