SynFutures Historical Data

SynFutures Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00523
+0.51%
$ 52.31 million $ 0
Mar 8, 2 AM $ 0.00526
-0.03%
$ 52.56 million $ 4
Mar 8, 1 AM $ 0.00519
-1.28%
$ 51.91 million $ 4
Mar 8, 12 AM $ 0.00529
+0.60%
$ 52.87 million $ 4
Mar 7, 11 PM $ 0.00529
+1.28%
$ 52.89 million $ 4
Mar 7, 10 PM $ 0.00526
-0.46%
$ 52.57 million $ 3
Mar 7, 9 PM $ 0.00531
-0.65%
$ 53.1 million $ 3
Mar 7, 8 PM $ 0.00528
-1.34%
$ 52.79 million $ 3
Mar 7, 7 PM $ 0.00528
-1.20%
$ 52.84 million $ 3
Mar 7, 6 PM $ 0.00538
+0.00%
$ 53.82 million $ 3
Mar 7, 5 PM $ 0.00531
+0.77%
$ 53.11 million $ 3
Mar 7, 4 PM $ 0.00531
+0.60%
$ 53.05 million $ 3
Mar 7, 3 PM $ 0.0053
-0.59%
$ 53.05 million $ 3
Mar 7, 2 PM $ 0.00527
-1.32%
$ 52.69 million $ 3
Mar 7, 1 PM $ 0.00527
-1.08%
$ 52.71 million $ 2
Mar 7, 12 PM $ 0.00536
-0.59%
$ 53.61 million $ 2
Mar 7, 11 AM $ 0.00543
+0.58%
$ 54.25 million $ 2
Mar 7, 10 AM $ 0.00533
-1.22%
$ 53.26 million $ 2
Mar 7, 9 AM $ 0.00532
-1.28%
$ 53.24 million $ 2
Mar 7, 8 AM $ 0.00542
+1.13%
$ 54.22 million $ 2
Mar 7, 7 AM $ 0.0054
+0.63%
$ 53.96 million $ 2
Mar 7, 6 AM $ 0.00543
+0.00%
$ 54.28 million $ 2
Mar 6, 1 PM $ 0.00542
-0.54%
$ 54.24 million $ 2
Mar 6, 12 PM $ 0.00548
-0.66%
$ 54.85 million $ 2
Mar 6, 11 AM $ 0.00546
-1.78%
$ 54.6 million $ 1
Mar 6, 10 AM $ 0.00549
-1.23%
$ 54.92 million $ 1
Mar 6, 9 AM $ 0.0055
-1.17%
$ 55 million $ 1
Mar 6, 8 AM $ 0.0056
+0.63%
$ 55.99 million $ 1
Mar 6, 7 AM $ 0.00549
-1.19%
$ 54.95 million $ 1
Mar 6, 6 AM $ 0.00549
-0.03%
$ 54.93 million $ 1
Mar 6, 5 AM $ 0.00553
+0.41%
$ 55.25 million $ 1
Mar 6, 4 AM $ 0.00557
+0.65%
$ 55.68 million $ 1
Mar 6, 3 AM $ 0.00556
-0.62%
$ 55.58 million $ 0
Mar 6, 2 AM $ 0.00553
+0.19%
$ 55.29 million $ 2
Mar 6, 1 AM $ 0.00545
-0.72%
$ 54.52 million $ 2
Mar 6, 12 AM $ 0.00542
-1.22%
$ 54.23 million $ 2
Mar 5, 11 PM $ 0.00553
-0.46%
$ 55.33 million $ 2
Mar 5, 10 PM $ 0.00549
-0.63%
$ 54.91 million $ 2
Mar 5, 9 PM $ 0.00556
+1.23%
$ 55.58 million $ 2
Mar 5, 8 PM $ 0.00552
+0.63%
$ 55.22 million $ 2
Mar 5, 7 PM $ 0.00551
+0.48%
$ 55.13 million $ 1
Mar 5, 6 PM $ 0.00542
-0.02%
$ 54.19 million $ 1
Mar 5, 5 PM $ 0.00546
-1.02%
$ 54.6 million $ 1
Mar 5, 4 PM $ 0.00547
-0.41%
$ 54.65 million $ 1
Mar 5, 3 PM $ 0.00553
-0.47%
$ 55.29 million $ 1
Mar 5, 2 PM $ 0.00549
-0.61%
$ 54.87 million $ 1
Mar 5, 1 PM $ 0.00556
-0.53%
$ 55.58 million $ 1
Mar 5, 12 PM $ 0.00552
-1.07%
$ 55.19 million $ 1
Mar 5, 11 AM $ 0.00551
-1.39%
$ 55.1 million $ 0
Mar 5, 10 AM $ 0.00562
+0.52%
$ 56.17 million $ 0